_{Currently Sat 24-May-18 04:05:32 AM AEST}

ASX Company Prices for Friday 16th September 2016

100 97 96 90 89 88 64 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.025	2,109	###	99.4	0.014	0.0	0.0
2	< 97 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.028	398	###	###	0.13	###	-2.8
3	< 96 >	NGY	NUENERGY GAS LIMITED	Energy	###	2,923	7.1	95.6	0.04	0.0	0.0
4		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	91,914	###	###	0.082	###	###
5	< 90 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.025	6,889	###	###	0.17		0.0
6		VKA	VIKING MINES LIMITED	Materials	0.026	###	###	###	0.017	0.0	0.0
7	< 89 >	GMD	GENESIS MINERALS LIMITED	Materials	0.028	###	###	###	2.01	###	-0.2
8		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.028	###	###	###	0.1849	###	-2.8
9		BMN	BANNERMAN ENERGY LTD	Energy	0.029	2,840	3.6	88.3	4.25	###	-0.6
10	< 88 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	17,725	3.4	###			0.0
11		3DP	POINTERRA LIMITED	Software & Services	###	5,107	3.4	###	0.255	###	-3.0
12		KBU	KABUNI LTD	Software & Services	###	###	###	87.4	0.01		0.0
13		BRL	BATHURST RESOURCES LIMITED	Materials	###	21,801	3.2	###	1.08	0.3	0.1
14		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	3.2	###			0.0
15	< 64 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.027	###	###	###			0.0
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.028	588	###	###	0.04	###	-2.8
17		PWN	PARKWAY CORPORATE LIMITED	Materials	0.028	45	###	###	0.018	0.0	0.0
18		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	###
19		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.026	1,485	###	###	0.062	0.0	0.0
20		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.028	###	###	###	0.088	0.0	0.0
21		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	###	###	###		###	###
22		MSV	MITCHELL SERVICES LIMITED	Materials	0.025	750	###	###	0.48	###	0.5
23		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
24		SMD	SYNDICATED METALS LIMITED	Materials	0.026	###	###	###		###	###
25		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.028	2,156	###	###	0.075	0.0	0.0
26		KKO	KINETIKO ENERGY LTD	Energy	0.027	12,581	###	###	0.16	###	-2.7
27		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.026	50,275	###	###		###	-6.5
28		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.027	###	###	###	0.016	###	-2.7
29		AZY	ANTIPA MINERALS LIMITED	Materials	###	6,931	###	###	0.02	0.0	0.0
30		VMS	VENTURE MINERALS LIMITED	Materials	0.028	2,983	###	###	0.029	0.0	0.0
31		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.026	445,715	###	###			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
33		AQQ	APHRODITE GOLD LIMITED	Materials	0.029	###	###	###	0.03	0.0	0.0
34		ARD	ARGENT MINERALS LIMITED	Materials	0.029	###	###	###	0.023	0.0	0.0
35		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.028	19,613	###	###	0.03		0.0
36		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.025	165,313	###	###			0.0
37		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
38		CNJ	CONICO LTD	Materials	0.029	###	###	###	0.01	0.0	0.0
39		TTW	TOPTUNG LTD	Materials	###	6,373	###	###		###	-6.0
40		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04		0.0
41		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###	0.012	0.0	0.0
42	< 10 >	TER	TERRACOM LIMITED	Energy	###	###	###	###	0.655	###	0.2
43		IPT	IMPACT MINERALS LIMITED	Materials	###	###	-3.1	9.7	0.022	0.0	0.0
44	< 9 >	AZS	AZURE MINERALS LIMITED	Materials	0.028	47,423	-3.4	###	4.37	###	-0.2
45		MMR	MEC RESOURCES LIMITED	Energy	0.028	29,498	-3.4	###	0.004		0.0
46		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.027	19,041	-3.6	###	0.057	0.0	0.0
47		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.027	11,473	-3.6	###	0.033	0.0	0.0
48		SYA	SAYONA MINING LIMITED	Materials	0.026	22,591	###	8.5	0.235	0.0	0.0
49		KGD	KULA GOLD LIMITED	Materials	0.025	4,681	-3.8	8.3	0.048	###	-2.5
50		OOK	OOKAMI LIMITED	Materials	0.025	###	-3.8	8.3			0.0
51	< 5 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	-5.9	###			0.0
52		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	-5.9	###	7.89	-0.2	###
53	< 4 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.026	20,506	-7.1	###	0.03		0.0
54	< 3	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	2.1	0.09	###	3.0
55		AEE	AURA ENERGY LIMITED	Energy	0.029	219,241	-9.4	###	0.355	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:05:32 thru 2024-05-18 04:05:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000