_{Currently Fri 24-May-17 12:19:55 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 95 94 90 89 83 82 81 80 64 17 16 15 14 9 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VAN	VANGO MINING LIMITED	Materials	###	58,416	###	99.4			0.0
2	< 95 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.051	212,201	6.3	94.4	0.028	###	###
3		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.052	56,348	6.1	###			0.0
4	< 94 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.054	22,575	5.9	94.0			0.0
5	< 90 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###	0.1175	###	-0.3
6	< 89 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.056	17,442	###	###	0.125	0.0	0.0
7	< 83 >	HCH	HOT CHILI LIMITED	Materials	0.046	43,043	2.2	###	1.61	###	###
8		CKA	COKAL LIMITED	Materials	0.047	###	2.2	###	0.155	###	-4.7
9	< 82 >	AOK	AUSTEX OIL LIMITED	Energy	0.049	###	2.1	81.6		###	###
10		BBX	BBX MINERALS LIMITED	Materials	0.049	###	2.1	81.6			0.0
11		PSC	PROSPECT RESOURCES LIMITED	Materials	###	253,933	2.0	###	0.18	###	-5.0
12		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	2.0	###			0.0
13	< 81 >	MCT	METALICITY LIMITED	Materials	0.052	11,085	###	###	0.003	0.0	0.0
14		BOE	BOSS ENERGY LTD	Energy	0.053	###	1.9	80.1	6.11	0.2	###
15	< 80 >	SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	0.056	73,595	###	###			0.0
16	< 64 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	14,177	###	###			0.0
17		LML	LINCOLN MINERALS LIMITED	Materials	0.055	###	###	###	0.028	0.0	0.0
18		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	###	0.05	###	###
19		TCN	TECHNICHE LIMITED	Software & Services	0.057	11,815	###	###			0.0
20		TOE	TORO ENERGY LIMITED	Energy	0.046	3,141	###	###	0.8	###	-0.6
21		POS	POSEIDON NICKEL LIMITED	Materials	0.048	###	###	###	0.048	###	-4.8
22		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	###		0.0	###
23		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	10,521	###	###	0.039	###	5.0
24		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.055	###	###	###			0.0
25		RXM	REX MINERALS LIMITED	Materials	0.057	###	###	###	0.2639	###	###
26		PEK	PEAK RARE EARTHS LIMITED	Materials	0.053	###	###	###	0.585	###	###
27		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.054	###	###	###			0.0
28		CGN	CRATER GOLD MINING LIMITED	Materials	0.055	22	###	###			0.0
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.055	2,503	###	###		###	1.8
30		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
31		GGG	GREENLAND MINERALS LIMITED	Materials	0.054	###	###	###			0.0
32		AVB	AVANCO RESOURCES LIMITED	Materials	###	35,118	###	###	0.11	0.0	0.0
33		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	6,044	###	###		###	-6.3
34		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###	0.785	###	0.5
35	< 17 >	FNT	FRONTIER RESOURCES LIMITED	Materials	0.056	###	-1.8	16.1			0.0
36	< 16 >	KPO	KALINA POWER LIMITED	Utilities	0.054	###	###	15.8	0.0124	0.0	0.0
37		ADO	ANTEOTECH LTD	Pharmaceuticals	0.053	25,692	-1.9	###	0.055	###	###
38	< 15 >	SPB	SOUTH PACIFIC RESOURCES LIMITED	Energy	###	15,150	###	###		###	###
39	< 14 >	NKP	NKWE PLATINUM LIMITED	Materials	0.046	###	-2.1	###		###	-23.0
40		SRK	STRIKE RESOURCES LIMITED	Materials	0.046	442	-2.1	###	0.079	###	###
41		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.046	###	-2.1	###	0.175	0.0	0.0
42	< 9 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	8,288	-3.8	8.3	0.07	###	-5.0
43	< 8 >	EMR	EMERALD RESOURCES NL	Materials	0.047	34,821	-4.1	###	3.815	###	0.3
44		OEL	OTTO ENERGY LIMITED	Energy	0.046	16,884	###	7.1	0.022	###	###
45	< 6 >	AXT	ARGO EXPLORATION LIMITED	Materials	0.057	###	###	###			0.0
46		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.056	###	-5.1	5.3	25.95	1.2	###
47	< 4 >	TKF	TIKFORCE LIMITED	Software & Services	0.056	6,092	###	###			0.0
48	< 3 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.055	3,163	###	###	0.008	###	-5.5
49		TOM	TOMIZONE LIMITED	Telecommunication Services	0.051	2,675	-8.9	2.2			0.0
50	< 2 >	SPI	SPITFIRE MATERIALS LTD	Materials	0.049	###	###	1.3		-0.2	###
51	< 1	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-15.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:19:55 thru 2024-05-17 12:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000