_{Currently Sat 24-May-18 04:03:32 AM AEST}

ASX Company Prices for Monday 8th October 2018

100 80 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPR	VOLT POWER GROUP LIMITED	Utilities	###	146	###	###	0.002	0.0	0.0
2		QGL	QUANTUM GRAPHITE LIMITED	Materials	###	1,628	###	###	0.695	###	-0.4
3		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
4		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	174	###	###			0.0
5		AYR	ALLOY RESOURCES LIMITED	Materials	###	6,287	###	99.7	0.135		0.0
6		CGM	COUGAR METALS NL	Materials	###	###	###	99.7			0.0
7	< 80 >	AJC	ACACIA COAL LIMITED	Energy	###	###	###	79.6			0.0
8		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	79.6			0.0
9		MOX	MONAX MINING LIMITED	Materials	###	###	###	79.6		###	###
10		MRQ	MRG METALS LIMITED	Materials	###	3,428	###	79.6	0.004	0.0	0.0
11		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	125	###	79.6			0.0
12		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	79.6	0.043	###	-0.2
13		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	8	###	79.6	0.023	0.0	0.0
14		RRS	RANGE RESOURCES LIMITED	Energy	###	109,446	###	79.6		###	-0.1
15		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	79.6		###	-3.0
16		ARO	ASTRO RESOURCES NL	Materials	###	6	###	79.6			0.0
17		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	79.6			0.0
18		SRO	SHAREROOT LTD	Software & Services	###	###	###	79.6		###	-5.0
19		THD	THRED LIMITED	Media & Entertainment	###	###	###	79.6			0.0
20		TYK	TYCHEAN RESOURCES LTD	Materials	###	7,331	###	79.6		###	-5.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	428	###	79.6	0.001	0.0	0.0
22		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	18,226	###	79.6		###	###
23		LKO	LAKES BLUE ENERGY NL	Energy	###	791	###	79.6	1	###	###
24		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	79.6	0.026	0.0	0.0
25		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	79.6			0.0
26		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	79.6	0.017	0.0	0.0
27		AUL	AUSTAR GOLD LIMITED	Materials	###	1,218	###	79.6			0.0
28		BDI	BLINA MINERALS NL	Materials	###	###	###	79.6			0.0
29		BPH	BPH ENERGY LTD	Financial Services	###	1,004	###	79.6	0.071	0.0	0.0
30		CAD	CAENEUS MINERALS LTD	Materials	###	8,725	###	79.6			0.0
31		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	79.6		###	0.0
32		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	79.6	0.012	0.0	0.0
33		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	4,040	###	79.6	0.005	0.0	0.0
34		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	79.6	0.42	###	-0.3
35		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	79.6	0.026	0.0	0.0
36		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	79.6	0.038	0.0	0.0
37		ICG	INCA MINERALS LIMITED	Materials	###	###	###	79.6	0.0389	0.0	0.0
38		HCO	HYLEA METALS LIMITED	Materials	###	###	###	79.6		0.0	###
39		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	79.6		###	-0.3
40		ZMI	ZINC OF IRELAND NL	Materials	###	6,946	###	79.6	0.03	###	-0.5
41		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	79.6	0.032	###	-0.5
42		GGX	GAS2GRID LIMITED	Energy	###	###	###	79.6	0.0025	0.0	0.0
43	< 1 >	VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	0.8			0.0
44		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	28,594	###	0.8		###	-5.0
45		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	0.8			0.0
46		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	9,790	###	0.5			0.0
47		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	0.5			0.0
48		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	0.3	0.018	0.0	0.0
49		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	0.3	0.028	0.0	0.0
50		MLS	METALS AUSTRALIA LTD	Materials	###	2,780	###	0.3	0.048	0.0	0.0
51		ROG	RED SKY ENERGY LIMITED	Energy	###	1,050	###	###	0.007	0.0	0.0
52		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	1,942	###	###		###	0.0
53	< 0	IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	2,036	###	###		###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:03:32 thru 2024-05-18 04:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000