_{Currently Sat 24-May-18 08:46:23 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 79 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YPB	YPB GROUP LTD	Commercial & Professional Services	0.0025	1,826	###	99.9	0.004	###	-0.3
2		GGX	GAS2GRID LIMITED	Energy	###	44,757	###	###	0.0025	0.0	0.0
3		VMG	VDM GROUP LIMITED	Capital Goods	###	55,150	###	###	0.001	0.0	0.0
4	< 99 >	ARO	ASTRO RESOURCES NL	Materials	###	2,302	###	98.6			0.0
5	< 79 >	RFN	REFFIND LIMITED	Software & Services	###	130,121	###	###			0.0
6		IMS	IMPELUS LIMITED	Media & Entertainment	###	151,242	###	###			0.0
7		MLS	METALS AUSTRALIA LTD	Materials	###	52,603	###	###	0.048	0.0	0.0
8		NPM	NEWPEAK METALS LIMITED	Materials	###	3,382	###	###	0.1	###	-0.1
9		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	577,959	###	###	0.02	###	###
10		OEX	OILEX LTD	Energy	###	###	###	###			0.0
11		PNX	PNX METALS LIMITED	Materials	###	10,313	###	###	0.007	0.0	0.0
12		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###	0.03	###	###
13		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
14		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	225	###	###	0.01	0.0	0.0
15		TPD	TALON ENERGY LTD	Energy	###	113,029	###	###			0.0
16		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	76,388	###	###			0.0
17		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
18		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
19		VIC	VICTORY MINES LIMITED	Materials	###	74,430	###	###			0.0
20		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###	0.075	###	###
21		XPE	XPED LIMITED	Software & Services	###	520	###	###			0.0
22		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	10,343	###	###			0.0
23		ADX	ADX ENERGY LTD	Energy	###	168,530	###	###	0.2475	###	###
24		DTR	DATELINE RESOURCES LIMITED	Materials	0.0025	###	###	###	0.045	###	-0.3
25		CZN	CORAZON MINING LIMITED	Materials	###	1,203	###	###	0.03	0.0	0.0
26		ANW	AUS TIN MINING LTD	Materials	###	14,625	###	###			0.0
27		AO1	ASSETOWL LIMITED	Software & Services	###	4,547	###	###	0.002	0.0	0.0
28		APG	AUSTPAC RESOURCES NL	Materials	###	1,886	###	###			0.0
29		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###	0.006	0.0	0.0
30		BSM	BASS METALS LTD	Materials	###	121,716	###	###			0.0
31		CE1	CALIMA ENERGY LIMITED	Energy	###	6,085	###	###	0.13	0.0	0.0
32		CLZ	CLASSIC MINERALS LTD	Materials	###	38,501	###	###			0.0
33		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.0025	3,125	###	###	0.011	0.0	0.0
34		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###	0.005	0.0	0.0
36		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
37	< 2 >	CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	918,816	###	2.0			0.0
38		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	29,399	###	2.0	0.004	0.0	0.0
39		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	29,208	###	2.0	0.003	0.0	0.0
40		LNY	LANEWAY RESOURCES LTD	Materials	###	61,247	###	2.0			0.0
41		AMD	ARROW MINERALS LTD	Materials	###	18,620	###	2.0	0	0.0	###
42		HNR	HANNANS LTD	Materials	###	###	-14.3	###			0.0
43		MSR	MANAS RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
44	< 1 >	AZI	ALTAMIN LIMITED	Materials	###	###	###	###	0.0816	###	-0.5
45		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
46		KEY	KEY PETROLEUM LIMITED	Energy	###	62,940	###	###	0.002	0.0	0.0
47		VPR	VOLT POWER GROUP LIMITED	Utilities	0.0025	963	###	###	0.002	0.0	0.0
48		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	###			0.0
49		DDD	3D RESOURCES LIMITED	Materials	###	###	###	0.2			0.0
50		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	11,185	###	0.2	0.1	0.0	0.0
51		ANL	AMANI GOLD LIMITED	Materials	###	###	###	0.2	0.001	0.0	0.0
52		XTC	XTC LITHIUM LIMITED	Materials	###	5,225	###	0.1	0.72	###	0.0
53	< 0	AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	5,214	###	###	0.001	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:46:23 thru 2024-05-18 08:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000