_{Currently Sat 24-May-18 01:58:00 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 96 95 79 24 22 21 20 19 18 16 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHH	SHREE MINERALS LIMITED	Materials	0.023	###	###	###			0.0
2	< 99 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.027	145,155	###	###	0.011	0.0	0.0
3	< 96 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	###	4.5	###	0.24	###	###
4		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.023	###	4.5	###	0.06	###	###
5	< 95 >	IBG	IRONBARK ZINC LTD	Materials	0.026	20,571	###	###	0.012	###	###
6		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.026	102,920	###	###	0.03	###	###
7		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	9,388	3.8	###	0.02	###	2.7
8	< 79 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.024	###	###	###	0.017	0.0	0.0
9		JDR	JADAR RESOURCES LIMITED	Materials	0.025	36,738	###	###			0.0
10		LIN	LINDIAN RESOURCES LIMITED	Materials	0.025	131,833	###	###	0.47	0.0	0.0
11		MRR	MINREX RESOURCES LIMITED	Materials	0.023	###	###	###	0.027	###	###
12		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0.014	###	-2.0
13		OAR	OAR RESOURCES LIMITED	Materials	0.022	###	###	###	0.007	0.0	0.0
14		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.023	21,195	###	###			0.0
15		ORN	ORION MINERALS LTD	Materials	0.026	16,749	###	###	0.025	0.0	0.0
16		PKO	PEAKO LIMITED	Materials	0.027	###	###	###	0.011	0.0	0.0
17		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.023	###	###	###	0.39	###	###
18		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	529	###	###			0.0
19		RFX	REDFLOW LIMITED	Capital Goods	0.027	74,847	###	###	0.315	###	-0.3
20		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
21		SCI	SILVER CITY MINERALS LIMITED	Materials	0.021	52,812	###	###			0.0
22		PPL	PUREPROFILE LTD	Media & Entertainment	###	49,770	###	###	0.033	0.0	0.0
23		MEL	METGASCO LTD	Energy	0.026	###	###	###	0.019	0.0	0.0
24		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	15,321	###	###	0.0624	###	-2.2
25		FIN	FIN RESOURCES LIMITED	Materials	0.023	###	###	###	0.035	###	###
26		EMT	EMETALS LIMITED	Not Applic	0.027	5,174	###	###	0.011	0.0	0.0
27		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	817	###	###	0.024	0.0	0.0
28		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	0.025	###	###	###	0.012	0.0	0.0
30	< 24 >	AWV	ANOVA METALS LIMITED	Materials	0.027	59,843	-3.6	###			0.0
31		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.027	37,214	-3.6	###	0.02	0.0	0.0
32		ADS	ADSLOT LTD	Software & Services	0.027	###	-3.6	###	0.006	0.0	0.0
33		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.026	183,392	###	###			0.0
34	< 22 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.025	106,604	-3.8	###	0.009	0.0	0.0
35		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.025	15,178	-3.8	###	0.093	###	-0.6
36	< 21 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.024	92,313	###	###			0.0
37		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.024	###	###	###	0.075	0.0	0.0
38	< 20 >	KFE	KOGI IRON LIMITED	Materials	0.023	84,648	###	19.5			0.0
39	< 19 >	BAT	BATTERY MINERALS LIMITED	Materials	0.022	###	-4.3	###			0.0
40		OAU	ORA GOLD LIMITED	Materials	0.022	310,967	-4.3	###	0.009	0.0	0.0
41		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	###	-4.3	###	0.42	###	###
42	< 18 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.021	17,403	-4.5	17.4			0.0
43		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.021	###	-4.5	17.4	0.041	0.0	0.0
44		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.021	###	-4.5	17.4	0.013	###	-0.7
45	< 16 >	ADV	ARDIDEN LTD	Materials	###	185,801	###	###	0.344	###	###
46	< 9 >	TNR	TORIAN RESOURCES LIMITED	Materials	0.027	89,227	###	8.9			0.0
47		BAR	BARRA RESOURCES LIMITED	Materials	0.027	###	###	8.9			0.0
48		WML	WOOMERA MINING LIMITED	Materials	0.027	###	###	8.9	0.034	0.0	0.0
49	< 8 >	PUA	PEAK MINERALS LIMITED	Materials	0.025	151,864	###	7.7	0.005	0.0	0.0
50	< 7 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.023	###	###	###	0.034	0.0	0.0
51		CRL	COMET RESOURCES LIMITED	Materials	0.023	79,936	###	###			0.0
52		PAB	PATRYS LIMITED	Pharmaceuticals	0.023	###	###	###	0.015	0.0	0.0
53		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.022	###	###	###			0.0
54	< 6 >	TKL	TRAKA RESOURCES LIMITED	Materials	0.021	###	###	###	0.0082	0.0	0.0
55		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	5.3	0.069	0.0	0.0
56	< 4 >	GTR	GTI ENERGY LTD	Materials	0.027	###	###	###	0.015	0.0	0.0
57	< 3 >	SYA	SAYONA MINING LIMITED	Materials	0.023	7,088,293	###	2.4	0.235	0.0	0.0
58	< 2 >	MTH	MITHRIL RESOURCES LIMITED	Materials	###	154,766	-13.0	###	0.2	###	-0.3
59	< 1	COY	COPPERMOLY LIMITED	Materials	0.021	###	###	0.7	0.015	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:58:00 thru 2024-05-18 01:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000