_{Currently Fri 24-May-17 05:40:24 PM AEST}

ASX Company Prices for Friday 12th February 2021

100 99 98 96 95 94 74 20 13 12 11 10 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SI6	SI6 METALS LIMITED	Materials	0.021	###	23.5	99.5	0.01	0.0	0.0
2		COY	COPPERMOLY LIMITED	Materials	###	###	17.6	99.1	0.015	0.0	0.0
3	< 99 >	XST	XSTATE RESOURCES LIMITED	Energy	###	2,529,771	###	###	0.025	0.0	0.0
4	< 98 >	ICN	ICON ENERGY LIMITED	Energy	0.021	###	10.5	98.0	0.012	0.0	0.0
5		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.0175	89,959	9.4	97.4	0.031	0.0	0.0
6	< 96 >	KP2	KORE POTASH PLC	Materials	###	233	###	95.3	0.017	0.0	0.0
7		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	87,087	6.3	95.2	0.069	0.0	0.0
8	< 95 >	FIN	FIN RESOURCES LIMITED	Materials	###	14,318	###	###	0.035	###	-2.0
9	< 94 >	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.022	###	###	93.8	0.016	###	-2.2
10	< 74 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	9,567	###	73.5	0.008	0.0	0.0
11		KMT	KOPORE METALS LIMITED	Materials	###	7,884	###	73.5			0.0
12		MAY	MELBANA ENERGY LIMITED	Energy	###	30,418	###	73.5	0.12	0.0	0.0
13		MCT	METALICITY LIMITED	Materials	###	82,097	###	73.5	0.003	0.0	0.0
14		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.022	###	###	73.5	0.014	###	-2.2
15		OAR	OAR RESOURCES LIMITED	Materials	0.022	74,258	###	73.5	0.007	0.0	0.0
16		QXR	QX RESOURCES LIMITED	Materials	###	950	###	73.5	0.043	0.0	0.0
17		TOE	TORO ENERGY LIMITED	Energy	###	###	###	73.5	0.8	###	-0.2
18		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	73.5	0.36	###	###
19		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.022	52,172	###	73.5	0.24	###	2.2
20		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	73.5	0.42	###	###
21		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	73.5	0.013	0.0	0.0
22		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	73.5	0.0045	###	-0.8
23		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.022	4,905	###	73.5	0.008	###	-2.2
24		THR	THOR ENERGY PLC	Materials	###	68,371	###	73.5	0.06	###	-0.9
25		KFE	KOGI IRON LIMITED	Materials	###	###	###	73.5			0.0
26		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.021	33,138	###	73.5			0.0
27		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	73.5	0.029	0.0	0.0
28		ASP	ASPERMONT LIMITED	Media & Entertainment	0.022	###	###	73.5	0.019	0.0	0.0
29		AUQ	ALARA RESOURCES LIMITED	Materials	###	2,348	###	73.5	0.088	0.0	0.0
30		ENA	ENSURANCE LTD	Insurance	###	1,026	###	73.5			0.0
31		ENT	ENTERPRISE METALS LIMITED	Materials	0.022	1,991	###	73.5	0.008	0.0	0.0
32		CUL	CULLEN RESOURCES LIMITED	Materials	0.022	8,094	###	73.5	0.012	0.0	0.0
33		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	73.5	0.024	0.0	0.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	17,351	###	73.5	0.02	0.0	0.0
35		FAU	FIRST AU LIMITED	Materials	###	4,340	###	73.5	0.004	0.0	0.0
36		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.022	44	###	73.5	0.093	###	-0.6
37		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	73.5	0.038	0.0	0.0
38	< 20 >	DXN	DXN LIMITED	Software & Services	###	46,573	-2.9	###	0.045	###	###
39	< 13 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.022	10,250	-4.3	12.2			0.0
40		CGN	CRATER GOLD MINING LIMITED	Materials	0.022	###	-4.3	12.2			0.0
41	< 12 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.021	489,355	-4.5	###			0.0
42		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.021	168,827	-4.5	###	0.0624	###	###
43		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.021	###	-4.5	###	0.013	###	-0.7
44		MTH	MITHRIL RESOURCES LIMITED	Materials	0.021	80,801	-4.5	###	0.2	###	###
45	< 11 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	10.2	0.02	0.0	0.0
46		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	10.2	0.022	0.0	0.0
47		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	349,824	###	10.2	0.058	###	###
48		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	32,797	###	10.2			0.0
49	< 10 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	9.5			0.0
50		EPM	ECLIPSE METALS LIMITED	Energy	###	131,622	###	9.5	0.026	0.0	0.0
51	< 9 >	SHH	SHREE MINERALS LIMITED	Materials	###	14,259	-5.6	###			0.0
52		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	-5.9	8.1			0.0
53		FNT	FRONTIER RESOURCES LIMITED	Materials	###	11,400	-5.9	8.1			0.0
54	< 4 >	ADV	ARDIDEN LTD	Materials	0.021	###	###	###	0.344	###	###
55		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.021	155,157	###	###			0.0
56	< 1	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	3,664	###	###	0.071	###	###
57		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	2,177	###	###			0.0
58		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	272,291	-15.8	0.7	0.008	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:40:24 thru 2024-05-17 17:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000