_{Currently Sat 24-May-18 04:02:32 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 99 97 96 84 13 12 11 10 4 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PXX	POLARX LIMITED	Materials	###	###	###	99.8	0.018	0.0	0.0
2	< 99 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	8,161	###	###			0.0
3		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###	0.038	###	###
4		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	354,304	###	98.7	0.03	###	-2.0
5	< 97 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	6.3	###	0.021	###	-1.7
6		EVR	EV RESOURCES LTD	Materials	###	###	6.3	###	0.017	###	-1.7
7		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	294	5.9	###	0.018	###	-1.8
8		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	477	5.9	###			0.0
9	< 96 >	FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	95.7			0.0
10		HNR	HANNANS LTD	Materials	###	###	###	95.7			0.0
11	< 84 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
12		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	###	0.039	0.0	0.0
13		PKD	PARKD LTD	Commercial & Professional Services	###	10,234	###	###	0.035	0.0	0.0
14		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###	0.03	0.0	0.0
15		ORN	ORION MINERALS LTD	Materials	###	4,675	###	###	0.025	0.0	0.0
16		NET	NETLINKZ LIMITED	Software & Services	###	###	###	###	0.013	0.0	0.0
17		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	369	###	###	0.062	###	###
18		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###	0.028	###	0.8
19		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	2,778	###	###	0.06	0.0	0.0
20		VAR	VARISCAN MINES LIMITED	Materials	###	220	###	###	0.022	0.0	0.0
21		LER	LEAF RESOURCES LTD	Materials	###	11,319	###	###			0.0
22		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
23		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###	0.0377	###	-1.8
24		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
25		CCZ	CASTILLO COPPER LIMITED	Materials	###	14,169	###	###	0.015	###	###
26		ELE	ELMORE LTD	Materials	###	110,476	###	###	0.017	###	-0.8
27		AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
29		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		ASR	ASRA MINERALS LIMITED	Materials	###	4,373	###	###	0.015	###	-1.7
31		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
32		AUR	AURIS MINERALS LIMITED	Materials	###	2,205	###	###	0.018	###	-0.8
33		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	###	0.022	0.0	0.0
34		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	-1.7
35		EMP	EMPEROR ENERGY LIMITED	Energy	###	2,052	###	###	0.017	0.0	0.0
36		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
37	< 13 >	ZAG	ZULEIKA GOLD LIMITED	Materials	###	4,840	###	###	0.022	0.0	0.0
38		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	7,989	###	###	0.037	###	###
39	< 12 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###	0.0154	###	-1.8
40		GGE	GRAND GULF ENERGY LIMITED	Energy	###	4,571	###	###	0.013	0.0	0.0
41	< 11 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	###	-5.6	10.5	0.051	0.0	0.0
42	< 10 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	25,920	-5.9	###	0.005	###	-0.8
43		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	10,951	-5.9	###	0.038	0.0	0.0
44		KPO	KALINA POWER LIMITED	Utilities	###	###	-5.9	###	0.0124	0.0	0.0
45	< 4 >	CMD	CASSIUS MINING LIMITED	Materials	###	###	###	3.6	0.045	0.0	0.0
46		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	3.6	0.1225	0.0	0.0
47		AEV	AVENIRA LIMITED	Materials	###	###	-9.5	###	0.019	0.0	0.0
48		WML	WOOMERA MINING LIMITED	Materials	###	130,587	-9.5	###	0.034	0.0	0.0
49	< 3 >	MEL	METGASCO LTD	Energy	###	66,152	###	###	0.019	0.0	0.0
50		PUR	PURSUIT MINERALS LTD	Materials	###	22,893	###	2.5	0.019	0.0	0.0
51	< 2 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	42,196	-13.0	1.3	0.02	###	-2.0
52	< 0	NME	NEX METALS EXPLORATION LIMITED	Materials	###	7,920	###	###	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:02:32 thru 2024-05-18 04:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000