_{Currently Fri 24-May-17 12:24:15 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

98 97 94 88 87 84 44 43 33 31 23 21 16 14 11 10 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BNZ	BENZ MINING CORP	Materials	0.43	###	###	###	0.555	###	-10.8
2	< 97 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.445	8,058	6.0	96.6	0.415	###	-11.1
3	< 94 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.3875	21,587	###	###			0.0
4	< 88 >	VMT	VMOTO LIMITED	Automobiles & Components	0.4	###	###	87.7	0.36	###	20.0
5		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.425	61	###	###	0.4016	###	21.3
6		PEK	PEAK RARE EARTHS LIMITED	Materials	0.44	###	1.1	87.1	0.585	###	-2.6
7	< 87 >	IKW	IKWEZI MINING LIMITED	Energy	0.46	14,880	###	87.0			0.0
8		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.475	###	###	86.7	0.46	0.0	0.0
9		CDD	CARDNO LIMITED	Commercial & Professional Services	0.475	7,061	###	86.7	0.63	0.3	###
10	< 84 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	13,599	###	###	0.55	###	7.8
11		RDT	RED DIRT METALS LIMITED	Materials	0.455	###	###	###			0.0
12		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.475	###	###	###	1.43	###	-23.8
13		GTN	GTN LIMITED	Media & Entertainment	0.4	7,491	###	###	0.515		0.0
14		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	35,796	###	###	0.46	0.0	0.0
15		SCL	SCHROLE GROUP LTD	Software & Services	0.4	###	###	###	0.36	###	###
16		CLU	CLUEY LTD	Consumer Services	0.425	700	###	###	0.13	###	-4.3
17		A1M	AIC MINES LIMITED	Materials	0.44	###	###	###	0.52	###	44.0
18		CNR	CANNON RESOURCES LIMITED	Materials	0.445	9,327	###	###			0.0
19		SVM	SOVEREIGN METALS LIMITED	Materials	0.41	###	###	###	0.61	###	-41.0
20		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	2,540	###	###	0.42	###	###
21		PLT	PLENTI GROUP LIMITED	Financial Services	0.47	80,499	###	###	0.8	###	-5.2
22	< 44 >	KNI	KUNIKO LIMITED	Materials	0.475	14,940	-1.0	44.0	0.68	###	-6.8
23		MSV	MITCHELL SERVICES LIMITED	Materials	0.42	68,175	-1.2	43.0	0.48	###	8.4
24	< 43 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	1,854,382	###	###	0.385	###	-41.5
25		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	44,017	-1.3	###	0.345	###	-4.9
26		MLG	MLG OZ LIMITED	Materials	###	###	-1.3	###	0.75	###	###
27		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	102,859	-1.3	###	0.46	###	-9.9
28	< 33 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.455	###	-2.2	32.9	0.75	###	###
29		ORR	ORECORP LIMITED	Materials	0.45	100,353	-2.2	###	0.585	###	-4.5
30		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.44	###	-2.2	32.0	1.35	###	-2.3
31	< 31 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.4	10,125	###	30.0	0.915	###	5.0
32		CCR	CREDIT CLEAR LIMITED	Software & Services	0.4	55,573	###	30.0	0.29	###	-20.0
33	< 23 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.425	24,361	###	###	0.54	###	-8.5
34	< 21 >	KFM	KINGFISHER MINING LTD	Materials	###	108,054	-3.7	20.3	0.345	###	###
35	< 16 >	WSP	WHISPIR LIMITED	Software & Services	0.44	108,080	-4.3	15.7			0.0
36	< 14 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	13.3	0.415	###	###
37		IOD	IODM LIMITED	Software & Services	0.4	###	###	###	0.4	0.0	0.0
38	< 11 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.43	472,694	###	10.5			0.0
39	< 10 >	92E	92 ENERGY LIMITED	Energy	0.4	79,059	-5.9	10.0			0.0
40		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.475	330,073	-5.9	###	2.09	-0.2	###
41		LLL	LEO LITHIUM LIMITED	Materials	0.46	###	-6.1	###	1.285	###	-23.0
42	< 7 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	37,322	-7.4	###	0.52	###	-3.6
43	< 6 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.475	###	###	5.6	0.57	###	4.3
44		FHE	FRONTIER ENERGY LIMITED	Materials	###	109,435	-7.8	5.6	0.49	###	41.5
45		FEG	FAR EAST GOLD LTD	Materials	0.47	###	-7.8	5.5	0.395	0.0	0.0
46	< 5 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-8.4	###	0.435	###	-6.2
47	< 4 >	PNN	POWER MINERALS LIMITED	Materials	0.475	186,729	-8.7	4.0	0.64	###	###
48	< 3 >	CHR	CHARGER METALS NL	Materials	0.44	###	###	###	0.69	###	###
49		SZL	SEZZLE INC	Financial Services	0.46	681,903	-10.7	###			0.0
50	< 2 >	PGD	PEREGRINE GOLD LTD	Materials	0.47	107,311	-12.2	###	0.41	###	-5.9
51		HMY	HARMONEY CORP LIMITED	Financial Services	0.43	###	-12.2	1.7	0.695	###	-6.1
52	< 1	INR	IONEER LTD	Materials	0.4	6,134,489	###	0.6	0.4	0.0	0.0
53		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.2	0.29	###	-20.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:24:15 thru 2024-05-17 12:24:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000