2009 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2009-Dec-31 Thu
| BBP
|   2024-03-01 19:48 GMT (1708569),Price Closed at $0.095
|
Price range $0.024 -> $3.8, for Dates 2006-Dec-11 Mon -> 2009-Dec-31 Thu   |
2
| < an >
| 2009-Dec-24 Thu
| FLE
|   2024-04-19 06:31 GMT (1715569),Price Closed at $0.31
|
Price range $0.1 -> $0.7, for Dates 1996-Jul-02 Tue -> 2007-Apr-19 Thu   |
3
| < an >
| 2009-Dec-24 Thu
| LLP
|   2024-03-01 19:37 GMT (1708447),Price Closed at $0.345
|
Price range $0.075 -> $0.35, for Dates 2009-Jan-07 Wed -> 2009-Dec-15 Tue   |
4
| < an >
| 2009-Dec-23 Wed
| DKS
|   2024-06-01 20:17 GMT (1722133),Price Closed at $13.3
|
Price range $4.5 -> $14.3, for Dates 1996-Aug-06 Tue -> 2009-Nov-23 Mon   |
5
| < an >
| 2009-Dec-23 Wed
| RAT
|   2024-05-27 17:06 GMT (1720634),Price Closed at $0.009
|
Price range $0.008 -> $1.21, for Dates 2004-Mar-05 Fri -> 2009-Feb-04 Wed   |
6
| < an >
| 2009-Dec-23 Wed
| REU
|   2024-04-24 15:34 GMT (1716683),Price Closed at $0.005
|
Price range $0.004 -> $1.14, for Dates 2005-Dec-09 Fri -> 2008-Nov-07 Fri   |
7
| < an >
| 2009-Dec-23 Wed
| RJT
|   2024-04-17 07:47 GMT (1715162),Price Closed at $0.009
|
Price range $0.007 -> $1.145, for Dates 2006-Oct-31 Tue -> 2009-Feb-04 Wed   |
8
| < an >
| 2009-Dec-21 Mon
| CHQ
|   2024-05-30 12:49 GMT (1721544),Price Closed at $0.55
|
Price range $0.3 -> $18, for Dates 1998-Jan-21 Wed -> 2009-Dec-14 Mon   |
9
| < an >
| 2009-Dec-21 Mon
| SBS
|   2024-05-25 10:32 GMT (1719767),Price Closed at $0.029
|
Price range $0.01 -> $0.15, for Dates 2001-Jun-06 Wed -> 2009-Aug-14 Fri   |
10
| < an >
| 2009-Dec-18 Fri
| MMY
|   2024-03-04 06:49 GMT (1710000),Price Closed at $0.07
|
Price range $0.05 -> $0.33, for Dates 2007-Aug-02 Thu -> 2009-Dec-18 Fri   |
11
| < an >
| 2009-Dec-17 Thu
| PST
|   2024-06-04 18:52 GMT (1722893),Price Closed at $0.73
|
Price range $0.22 -> $0.95, for Dates 2007-Feb-23 Fri -> 2009-Dec-14 Mon   |
12
| < an >
| 2009-Dec-17 Thu
| GAU
|   2024-06-04 01:59 GMT (1722689),Price Closed at $0.11
|
Price range $0.02 -> $0.4, for Dates 2004-Mar-05 Fri -> 2009-Sep-10 Thu   |
13
| < an >
| 2009-Dec-16 Wed
| SGX
|   2024-06-07 04:51 GMT (1723677),Price Closed at $8.08
|
Price range $1.05 -> $8.87, for Dates 2002-Dec-03 Tue -> 2009-Dec-04 Fri   |
14
| < an >
| 2009-Dec-16 Wed
| HER
|   2024-05-24 14:51 GMT (1719401),Price Closed at $0.885
|
Price range $0.1 -> $2.99, for Dates 1996-Jul-01 Mon -> 2009-Nov-10 Tue   |
15
| < an >
| 2009-Dec-16 Wed
| BDL
|   2024-04-25 16:52 GMT (1717278),Price Closed at $0.135
|
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri   |
16
| < an >
| 2009-Dec-09 Wed
| CLK
|   2024-05-24 16:37 GMT (1719434),Price Closed at $0.005
|
Price range $0.005 -> $1.32, for Dates 1998-Jan-15 Thu -> 2009-Dec-01 Tue   |
17
| < an >
| 2009-Dec-08 Tue
| MPI
|   2024-05-25 23:34 GMT (1719935),Price Closed at $0.035
|
Price range $0.008 -> $0.245, for Dates 1996-Jul-02 Tue -> 2009-Dec-08 Tue   |
18
| < an >
| 2009-Dec-07 Mon
| MRK
|   2024-04-11 05:04 GMT (1714696),Price Closed at $0.035
|
Price range $0.003 -> $0.08, for Dates 2008-Jul-07 Mon -> 2009-Dec-07 Mon   |
19
| < an >
| 2009-Dec-04 Fri
| GRD
|   2024-06-10 17:12 GMT (1724376),Price Closed at $0.545
|
Price range $0.15 -> $3.1, for Dates 1998-Jun-09 Tue -> 2009-Nov-16 Mon   |
20
| < an >
| 2009-Dec-04 Fri
| SOT
|   2024-05-30 04:10 GMT (1721449),Price Closed at $1.63
|
Price range $0.09 -> $2.54, for Dates 2001-May-10 Thu -> 2009-Dec-04 Fri   |
21
| < an >
| 2009-Dec-04 Fri
| TSF
|   2024-05-29 02:13 GMT (1721212),Price Closed at $0.029
|
Price range $0.01 -> $0.26, for Dates 2008-Jan-10 Thu -> 2009-Dec-03 Thu   |
22
| < an >
| 2009-Dec-04 Fri
| BBI
|   2024-05-28 18:05 GMT (1721108),Price Closed at $3.98
|
Price range $0.024 -> $4.04, for Dates 2005-Jul-05 Tue -> 2009-Dec-04 Fri   |
23
| < an >
| 2009-Dec-03 Thu
| ENI
|   2024-06-10 11:11 GMT (1724333),Price Closed at $0.012
|
Price range $0.006 -> $0.55, for Dates 2007-Jun-04 Mon -> 2009-Nov-18 Wed   |
24
| < an >
| 2009-Dec-03 Thu
| IGC
|   2024-05-27 14:24 GMT (1720594),Price Closed at $0.335
|
Price range $0.105 -> $0.575, for Dates 2006-May-02 Tue -> 2009-Nov-23 Mon   |
25
| < an >
| 2009-Dec-03 Thu
| SAE
|   2024-05-23 21:34 GMT (1718942),Price Closed at $0.14
|
Price range $0.081 -> $0.89, for Dates 2005-Dec-05 Mon -> 2009-Dec-03 Thu   |
26
| < an >
| 2009-Dec-02 Wed
| WME
|   2024-06-06 02:57 GMT (1723317),Price Closed at $0.145
|
Price range $0.016 -> $0.44, for Dates 1996-Jul-01 Mon -> 2009-Dec-02 Wed   |
27
| < an >
| 2009-Dec-01 Tue
| CCI
|   2024-05-14 05:51 GMT (1718372),Price Closed at $0.12
|
Price range $0.003 -> $0.255, for Dates 2005-Jun-03 Fri -> 2009-Dec-01 Tue   |
28
| < an >
| 2009-Nov-30 Mon
| HLG
|   2024-05-28 16:59 GMT (1721093),Price Closed at $0.335
|
Price range $0.175 -> $3.45, for Dates 1996-Jul-01 Mon -> 2009-Nov-30 Mon   |
29
| < an >
| 2009-Nov-30 Mon
| PLI
|   2024-05-26 17:15 GMT (1720237),Price Closed at $0.91
|
Price range $0.28 -> $0.95, for Dates 2007-Oct-17 Wed -> 2009-Nov-05 Thu   |
30
| < an >
| 2009-Nov-30 Mon
| RBH
|   2024-05-24 23:19 GMT (1719571),Price Closed at $0.046
|
Price range $0.02 -> $0.22, for Dates 2005-Mar-11 Fri -> 2009-Nov-26 Thu   |
31
| < an >
| 2009-Nov-30 Mon
| CZP
|   2024-04-20 16:34 GMT (1716209),Price Closed at $0.046
|
Price range $0.019 -> $0.38, for Dates 2006-Aug-29 Tue -> 2009-Nov-30 Mon   |
32
| < an >
| 2009-Nov-30 Mon
| MBP
|   2024-03-04 14:55 GMT (1710692),Price Closed at $0.03
|
Price range $0.019 -> $2.5, for Dates 1998-Nov-26 Thu -> 2009-Nov-30 Mon   |
33
| < an >
| 2009-Nov-27 Fri
| SSS
|   2024-05-27 14:14 GMT (1720589),Price Closed at $0.049
|
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri   |
34
| < an >
| 2009-Nov-26 Thu
| PBA
|   2024-05-27 15:38 GMT (1720611),Price Closed at $0.75
|
Price range $0.23 -> $1.39, for Dates 2005-Jun-15 Wed -> 2009-Oct-01 Thu   |
35
| < an >
| 2009-Nov-23 Mon
| BLP
|   2024-05-27 04:01 GMT (1720415),Price Closed at $0.14
|
Price range $0.041 -> $1.05, for Dates 2006-Jun-30 Fri -> 2009-Nov-23 Mon   |
36
| < an >
| 2009-Nov-19 Thu
| MTY
|   2024-04-19 19:02 GMT (1715822),Price Closed at $0.029
|
Price range $0.007 -> $0.49, for Dates 2005-Dec-09 Fri -> 2009-Nov-19 Thu   |
37
| < an >
| 2009-Nov-17 Tue
| MFI
|   2024-06-07 15:14 GMT (1723819),Price Closed at $0.011
|
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon   |
38
| < an >
| 2009-Nov-16 Mon
| CQU
|   2024-05-25 10:21 GMT (1719763),Price Closed at $0.015
|
Price range $0.013 -> $1.28, for Dates 2007-Nov-15 Thu -> 2009-Mar-20 Fri   |
39
| < an >
| 2009-Nov-13 Fri
| REO
|   2024-05-27 17:32 GMT (1720641),Price Closed at $0.016
|
Price range $0.006 -> $0.044, for Dates 2006-Dec-20 Wed -> 2009-Nov-12 Thu   |
40
| < an >
| 2009-Nov-13 Fri
| MMB
|   2024-04-20 06:04 GMT (1716066),Price Closed at $0.65
|
Price range $0.12 -> $1.03, for Dates 2006-Jun-02 Fri -> 2009-Nov-13 Fri   |
41
| < an >
| 2009-Nov-04 Wed
| BMI
|   2024-06-06 19:43 GMT (1723544),Price Closed at $0.039
|
Price range $0.029 -> $0.08, for Dates 2007-Nov-14 Wed -> 2009-Oct-28 Wed   |
42
| < an >
| 2009-Oct-28 Wed
| LNN
|   2024-05-25 18:12 GMT (1719853),Price Closed at $11.46
|
Price range $2.73 -> $11.95, for Dates 1996-Jul-01 Mon -> 2009-Oct-07 Wed   |
43
| < an >
| 2009-Oct-16 Fri
| IAS
|   2024-05-31 08:12 GMT (1721780),Price Closed at $0.595
|
Price range $0.145 -> $2.4, for Dates 1999-Aug-06 Fri -> 2009-Sep-21 Mon   |
44
| < an >
| 2009-Oct-13 Tue
| HTE
|   2024-05-27 11:58 GMT (1720542),Price Closed at $0.04
|
Price range $0.006 -> $0.175, for Dates 1999-Dec-24 Fri -> 2009-Oct-13 Tue   |
45
| < an >
| 2009-Oct-07 Wed
| BKR
|   2024-06-07 22:51 GMT (1723932),Price Closed at $0.295
|
Price range $0.11 -> $1.45, for Dates 1996-Jul-01 Mon -> 2009-Oct-01 Thu   |
46
| < an >
| 2009-Oct-05 Mon
| MMN
|   2024-05-24 15:01 GMT (1719405),Price Closed at $0.044
|
Price range $0.027 -> $0.455, for Dates 1996-Jul-01 Mon -> 2008-Nov-03 Mon   |
47
| < an >
| 2009-Oct-02 Fri
| XEN
|   2024-03-28 11:38 GMT (1713940),Price Closed at $0.42
|
Price range $0.025 -> $0.54, for Dates 1996-Jul-16 Tue -> 2009-Oct-02 Fri   |
48
| < an >
| 2009-Sep-29 Tue
| EON
|   2024-03-28 17:00 GMT (1714063),Price Closed at $0.455
|
Price range $0.24 -> $0.95, for Dates 2005-Jul-15 Fri -> 2009-Sep-22 Tue   |
49
| < an >
| 2009-Sep-28 Mon
| MKY
|   2024-05-27 12:08 GMT (1720548),Price Closed at $0.028
|
Price range $0.003 -> $0.097, for Dates 2006-Jan-31 Tue -> 2009-Sep-28 Mon   |
50
| < an >
| 2009-Sep-25 Fri
| RMA
|   2024-06-02 10:26 GMT (1722280),Price Closed at $0.011
|
Price range $0.01 -> $0.32, for Dates 2006-Apr-05 Wed -> 2008-Jan-25 Fri   |
51
| < an >
| 2009-Sep-25 Fri
| TPX
|   2024-06-01 22:49 GMT (1722162),Price Closed at $2.9
|
Price range $2.57 -> $21.8, for Dates 1998-Dec-22 Tue -> 2009-Sep-07 Mon   |
52
| < an >
| 2009-Sep-24 Thu
| IRH
|   2024-06-01 01:49 GMT (1721969),Price Closed at $0.066
|
Price range $0.008 -> $0.12, for Dates 2008-Dec-04 Thu -> 2009-Sep-22 Tue   |
53
| < an >
| 2009-Sep-23 Wed
| OPI
|   2024-06-10 11:44 GMT (1724340),Price Closed at $0.015
|
Price range $0.015 -> $0.31, for Dates 2002-Apr-09 Tue -> 2008-Jul-15 Tue   |
54
| < an >
| 2009-Sep-22 Tue
| QOL
|   2024-06-11 17:37 GMT (1724515),Price Closed at $0.13
|
Price range $0.005 -> $0.49, for Dates 2005-May-20 Fri -> 2009-Sep-22 Tue   |
55
| < an >
| 2009-Sep-22 Tue
| DWY
|   2024-06-07 04:12 GMT (1723665),Price Closed at $0.125
|
Price range $0.05 -> $1.55, for Dates 2000-Dec-01 Fri -> 2009-Sep-18 Fri   |
56
| < an >
| 2009-Sep-21 Mon
| MSO
|   2024-05-27 11:57 GMT (1720540),Price Closed at $0.012
|
Price range $0.012 -> $0.145, for Dates 2002-Sep-27 Fri -> 2009-Sep-15 Tue   |
57
| < an >
| 2009-Sep-11 Fri
| CNM
|   2024-06-04 05:19 GMT (1722732),Price Closed at $0.225
|
Price range $0.01 -> $0.485, for Dates 1996-Jul-01 Mon -> 2009-Sep-11 Fri   |
58
| < an >
| 2009-Sep-09 Wed
| SXM
|   2024-06-10 15:41 GMT (1724365),Price Closed at $0.12
|
Price range $0.071 -> $0.15, for Dates 2009-May-13 Wed -> 2009-Aug-17 Mon   |
59
| < an >
| 2009-Sep-07 Mon
| MCK
|   2024-06-02 07:42 GMT (1722244),Price Closed at $0
|
Price range $0.079 -> $4.4, for Dates 2003-Sep-15 Mon -> 2009-Aug-26 Wed   |
60
| < an >
| 2009-Sep-03 Thu
| CHB
|   2024-05-26 16:34 GMT (1720222),Price Closed at $0
|
Price range $15.5 -> $64.9, for Dates 2001-Feb-28 Wed -> 2009-Aug-26 Wed   |
61
| < an >
| 2009-Sep-02 Wed
| ABS
|   2024-06-09 09:33 GMT (1724197),Price Closed at $0
|
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri   |
62
| < an >
| 2009-Sep-02 Wed
| BXP
|   2024-06-07 19:46 GMT (1723908),Price Closed at $0
|
Price range $0.038 -> $0.33, for Dates 2004-Mar-05 Fri -> 2008-Apr-30 Wed   |
63
| < an >
| 2009-Sep-02 Wed
| OCV
|   2024-06-06 18:22 GMT (1723522),Price Closed at $0
|
Price range $0.99 -> $0.99, for Dates 2008-Jun-26 Thu -> 2008-Jun-26 Thu   |
64
| < an >
| 2009-Sep-02 Wed
| VCR
|   2024-06-06 04:11 GMT (1723333),Price Closed at $0
|
Price range $0.03 -> $3.81, for Dates 2002-Jul-11 Thu -> 2009-Feb-05 Thu   |
65
| < an >
| 2009-Sep-02 Wed
| REW
|   2024-06-05 13:32 GMT (1723133),Price Closed at $0
|
Price range $0.09 -> $0.2, for Dates 2008-Jun-30 Mon -> 2008-Aug-05 Tue   |
66
| < an >
| 2009-Sep-02 Wed
| AEL
|   2024-06-05 08:50 GMT (1723072),Price Closed at $0
|
Price range $0.086 -> $0.355, for Dates 1999-Feb-02 Tue -> 1999-Sep-27 Mon   |
67
| < an >
| 2009-Sep-02 Wed
| CUO
|   2024-06-02 20:05 GMT (1722373),Price Closed at $0
|
Price range $0.013 -> $1.245, for Dates 2004-Mar-05 Fri -> 2008-Nov-20 Thu   |
68
| < an >
| 2009-Sep-02 Wed
| RRT
|   2024-05-31 04:53 GMT (1721746),Price Closed at $0
|
Price range $0.004 -> $1.25, for Dates 2002-Dec-20 Fri -> 2009-Feb-02 Mon   |
69
| < an >
| 2009-Sep-02 Wed
| CMN
|   2024-05-20 10:39 GMT (1718647),Price Closed at $0
|
Price range $0.059 -> $0.2, for Dates 2006-Mar-16 Thu -> 2006-Apr-28 Fri   |
70
| < an >
| 2009-Sep-02 Wed
| FTD
|   2024-04-24 23:21 GMT (1716809),Price Closed at $0
|
Price range $0.01 -> $0.3, for Dates 2007-Nov-15 Thu -> 2009-Mar-02 Mon   |
71
| < an >
| 2009-Sep-02 Wed
| CFK
|   2024-04-20 01:17 GMT (1715958),Price Closed at $0
|
Price range $0.034 -> $0.65, for Dates 2005-Apr-04 Mon -> 2008-Sep-30 Tue   |
72
| < an >
| 2009-Sep-02 Wed
| RCA
|   2024-03-28 14:46 GMT (1714012),Price Closed at $0
|
Price range $0.01 -> $0.069, for Dates 2007-Feb-07 Wed -> 2008-Aug-04 Mon   |
73
| < an >
| 2009-Sep-02 Wed
| MLE
|   2024-01-21 21:24 GMT (1704161),Price Closed at $0
|
Price range $0.47 -> $3.89, for Dates 1999-Aug-03 Tue -> 2009-Sep-01 Tue   |
74
| < an >
| 2009-Aug-31 Mon
| SYG
|   2024-06-11 15:19 GMT (1724509),Price Closed at $0.005
|
Price range $0.004 -> $0.028, for Dates 2002-Oct-02 Wed -> 2009-Aug-31 Mon   |
75
| < an >
| 2009-Aug-31 Mon
| rra
|   2023-11-21 22:14 GMT (1698342),Price Closed at $0.685
|
Price range $0.385 -> $1, for Dates 2006-Dec-13 Wed -> 2009-Aug-31 Mon   |
76
| < an >
| 2009-Aug-28 Fri
| PBB
|   2024-05-27 22:30 GMT (1720756),Price Closed at $0.23
|
Price range $0.05 -> $7.05, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue   |
77
| < an >
| 2009-Aug-25 Tue
| SPP
|   2024-06-08 21:09 GMT (1724106),Price Closed at $0.012
|
Price range $0.003 -> $4.8, for Dates 1996-Jul-01 Mon -> 2009-Aug-25 Tue   |
78
| < an >
| 2009-Aug-25 Tue
| KML
|   2024-06-05 17:18 GMT (1723187),Price Closed at $0.098
|
Price range $0.018 -> $0.23, for Dates 2007-Apr-19 Thu -> 2009-Aug-14 Fri   |
79
| < an >
| 2009-Aug-20 Thu
| WKL
|   2024-05-31 10:47 GMT (1721809),Price Closed at $0.065
|
Price range $0.065 -> $0.32, for Dates 2007-Jul-30 Mon -> 2008-Nov-20 Thu   |
80
| < an >
| 2009-Aug-18 Tue
| OIF
|   2024-06-10 19:09 GMT (1724388),Price Closed at $1.36
|
Price range $0.1 -> $1.36, for Dates 2007-Jul-04 Wed -> 2009-Aug-18 Tue   |
81
| < an >
| 2009-Aug-18 Tue
| UMS
|   2024-05-27 13:20 GMT (1720571),Price Closed at $0.955
|
Price range $0.3 -> $1.45, for Dates 2007-Jun-21 Thu -> 2009-Jul-21 Tue   |
82
| < an >
| 2009-Aug-13 Thu
| GLI
|   2024-06-07 16:52 GMT (1723850),Price Closed at $0.028
|
Price range $0.017 -> $1.325, for Dates 2004-Mar-05 Fri -> 2009-Aug-12 Wed   |
83
| < an >
| 2009-Aug-13 Thu
| AAH
|   2024-04-25 17:14 GMT (1717294),Price Closed at $1.395
|
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu   |
84
| < an >
| 2009-Aug-11 Tue
| ETC
|   2024-06-01 16:56 GMT (1722096),Price Closed at $0.43
|
Price range $0.004 -> $0.515, for Dates 2002-Dec-13 Fri -> 2009-Aug-11 Tue   |
85
| < an >
| 2009-Aug-06 Thu
| CLD
|   2024-04-25 05:17 GMT (1716954),Price Closed at $0.007
|
Price range $0.005 -> $1.05, for Dates 1996-Aug-06 Tue -> 2009-Jul-01 Wed   |
86
| < an >
| 2009-Aug-05 Wed
| BON
|   2024-06-03 16:44 GMT (1722592),Price Closed at $0.055
|
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed   |
87
| < an >
| 2009-Jul-30 Thu
| QGM
|   2024-04-19 12:43 GMT (1715682),Price Closed at $0.027
|
Price range $0.01 -> $0.39, for Dates 2007-Jan-03 Wed -> 2009-Jul-30 Thu   |
88
| < an >
| 2009-Jul-27 Mon
| BJT
|   2024-05-28 05:21 GMT (1720884),Price Closed at $0.395
|
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon   |
89
| < an >
| 2009-Jul-24 Fri
| MCG
|   2024-05-31 21:25 GMT (1721926),Price Closed at $2.99
|
Price range $0.74 -> $6.93, for Dates 2002-Aug-13 Tue -> 2009-Jul-08 Wed   |
90
| < an >
| 2009-Jul-23 Thu
| UNO
|   2024-06-03 23:42 GMT (1722664),Price Closed at $0.59
|
Price range $0.038 -> $0.65, for Dates 2008-Jan-29 Tue -> 2009-Jul-23 Thu   |
91
| < an >
| 2009-Jul-22 Wed
| CNF
|   2024-04-23 18:19 GMT (1716400),Price Closed at $0.063
|
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed   |
92
| < an >
| 2009-Jul-21 Tue
| IWI
|   2024-04-25 19:25 GMT (1717361),Price Closed at $0.155
|
Price range $0.15 -> $3.31, for Dates 2000-Jun-14 Wed -> 2009-Jun-25 Thu   |
93
| < an >
| 2009-Jul-21 Tue
| LAF
|   2024-04-19 14:39 GMT (1715722),Price Closed at $0.015
|
Price range $0.015 -> $0.315, for Dates 1997-Aug-29 Fri -> 2007-Nov-29 Thu   |
94
| < an >
| 2009-Jul-15 Wed
| RBM
|   2024-05-27 15:28 GMT (1720607),Price Closed at $0.022
|
Price range $0.009 -> $0.225, for Dates 2005-Dec-23 Fri -> 2009-Jul-15 Wed   |
95
| < an >
| 2009-Jul-08 Wed
| AZD
|   2024-05-09 10:36 GMT (1718156),Price Closed at $0.004
|
Price range $0.002 -> $8, for Dates 2006-Apr-28 Fri -> 2009-Jul-01 Wed   |
96
| < an >
| 2009-Jul-06 Mon
| AEP
|   2024-04-18 02:25 GMT (1715259),Price Closed at $2.03
|
Price range $1.39 -> $4.58, for Dates 2006-Dec-28 Thu -> 2009-Jul-06 Mon   |
97
| < an >
| 2009-Jul-03 Fri
| MXX
|   2024-05-24 12:12 GMT (1719368),Price Closed at $0.75
|
Price range $0.71 -> $2.4, for Dates 2007-Jul-16 Mon -> 2008-Aug-26 Tue   |
98
| < an >
| 2009-Jul-02 Thu
| CRT
|   2024-05-31 10:59 GMT (1721813),Price Closed at $0.445
|
Price range $0.25 -> $3.52, for Dates 1996-Jul-01 Mon -> 2009-Jun-16 Tue   |
99
| < an >
| 2009-Jul-01 Wed
| FDY
|   2024-05-27 12:04 GMT (1720544),Price Closed at $0.07
|
Price range $0.05 -> $0.31, for Dates 2007-Jul-05 Thu -> 2009-Jun-30 Tue   |
100
| < an >
| 2009-Jun-30 Tue
| VID
|   2024-05-28 00:24 GMT (1720790),Price Closed at $0.004
|
Price range $0.002 -> $0.008, for Dates 2009-Mar-11 Wed -> 2009-Jun-23 Tue   |
101
| < an >
| 2009-Jun-29 Mon
| RPC
|   2024-05-27 09:04 GMT (1720499),Price Closed at $0.017
|
Price range $0.009 -> $0.71, for Dates 2002-May-16 Thu -> 2009-Jun-25 Thu   |
102
| < an >
| 2009-Jun-29 Mon
| DIA
|   2024-03-09 12:24 GMT (1712677),Price Closed at $0.014
|
Price range $0.005 -> $0.2, for Dates 2004-Mar-05 Fri -> 2009-Jun-26 Fri   |
103
| < an >
| 2009-Jun-26 Fri
| CDF
|   2024-04-23 21:56 GMT (1716439),Price Closed at $0.96
|
Price range $0.8 -> $2.08, for Dates 1998-Jun-05 Fri -> 2009-May-25 Mon   |
104
| < an >
| 2009-Jun-24 Wed
| GOP
|   2024-03-28 19:49 GMT (1714131),Price Closed at $0.039
|
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed   |
105
| < an >
| 2009-Jun-23 Tue
| GDR
|   2024-05-30 05:27 GMT (1721469),Price Closed at $0.033
|
Price range $0.029 -> $0.87, for Dates 2003-Oct-31 Fri -> 2009-Jan-08 Thu   |
106
| < an >
| 2009-Jun-19 Fri
| PDO
|   2024-05-28 02:46 GMT (1720834),Price Closed at $0.65
|
Price range $0.12 -> $0.94, for Dates 2006-Jan-04 Wed -> 2009-Jun-19 Fri   |
107
| < an >
| 2009-Jun-18 Thu
| BNB
|   2024-05-26 11:41 GMT (1720159),Price Closed at $0.325
|
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed   |
108
| < an >
| 2009-Jun-17 Wed
| MWE
|   2024-06-07 20:12 GMT (1723911),Price Closed at $0.054
|
Price range $0.025 -> $0.38, for Dates 2002-Jul-23 Tue -> 2009-Jun-10 Wed   |
109
| < an >
| 2009-Jun-16 Tue
| HLE
|   2024-04-25 02:20 GMT (1716892),Price Closed at $0.25
|
Price range $0.02 -> $0.28, for Dates 2005-Jul-22 Fri -> 2006-Jun-08 Thu   |
110
| < an >
| 2009-Jun-12 Fri
| JAK
|   2024-06-03 21:05 GMT (1722639),Price Closed at $0.031
|
Price range $0.027 -> $0.325, for Dates 2002-Jun-11 Tue -> 2008-Dec-17 Wed   |
111
| < an >
| 2009-Jun-12 Fri
| SCE
|   2024-05-30 09:49 GMT (1721510),Price Closed at $0.005
|
Price range $0.002 -> $0.85, for Dates 1996-Oct-02 Wed -> 2009-Jun-12 Fri   |
112
| < an >
| 2009-Jun-10 Wed
| GPN
|   2024-04-20 06:44 GMT (1716077),Price Closed at $0.019
|
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2009-Jun-10 Wed   |
113
| < an >
| 2009-Jun-04 Thu
| SIM
|   2024-06-09 10:36 GMT (1724203),Price Closed at $0.29
|
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed   |
114
| < an >
| 2009-Jun-03 Wed
| PES
|   2024-06-02 12:48 GMT (1722306),Price Closed at $8.25
|
Price range $0.17 -> $8.6, for Dates 2006-Sep-12 Tue -> 2009-Apr-06 Mon   |
115
| < an >
| 2009-Jun-03 Wed
| GBL
|   2024-05-30 15:22 GMT (1721579),Price Closed at $0.007
|
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue   |
116
| < an >
| 2009-May-15 Fri
| AUW
|   2024-05-28 10:39 GMT (1720979),Price Closed at $0.98
|
Price range $0.625 -> $3.06, for Dates 2004-Mar-05 Fri -> 2009-Apr-30 Thu   |
117
| < an >
| 2009-May-12 Tue
| PPD
|   2024-05-06 18:59 GMT (1717986),Price Closed at $0.09
|
Price range $0.011 -> $0.87, for Dates 2001-Mar-12 Mon -> 2009-May-12 Tue   |
118
| < an >
| 2009-May-11 Mon
| WMT
|   2024-05-30 20:08 GMT (1721626),Price Closed at $0.45
|
Price range $0.009 -> $1.35, for Dates 1996-Jul-01 Mon -> 2009-May-11 Mon   |
119
| < an >
| 2009-May-07 Thu
| IBA
|   2024-06-02 04:14 GMT (1722216),Price Closed at $0.675
|
Price range $0.09 -> $2.07, for Dates 2000-Mar-31 Fri -> 2009-May-07 Thu   |
120
| < an >
| 2009-May-06 Wed
| LFE
|   2024-06-07 14:51 GMT (1723812),Price Closed at $0.07
|
Price range $0.037 -> $2.11, for Dates 2004-Mar-05 Fri -> 2009-May-05 Tue   |
121
| < an >
| 2009-May-05 Tue
| AOS
|   2024-06-08 17:09 GMT (1724057),Price Closed at $0.007
|
Price range $0.003 -> $0.42, for Dates 2006-Jan-06 Fri -> 2009-May-04 Mon   |
122
| < an >
| 2009-May-01 Fri
| PEO
|   2024-06-04 09:24 GMT (1722775),Price Closed at $0.055
|
Price range $0.022 -> $0.235, for Dates 2004-Mar-05 Fri -> 2009-Apr-14 Tue   |
123
| < an >
| 2009-May-01 Fri
| ANH
|   2024-05-29 22:46 GMT (1721399),Price Closed at $0.06
|
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri   |
124
| < an >
| 2009-May-01 Fri
| BBW
|   2024-05-27 04:54 GMT (1720438),Price Closed at $1.28
|
Price range $0.525 -> $2.07, for Dates 2005-Oct-28 Fri -> 2009-May-01 Fri   |
125
| < an >
| 2009-Apr-24 Fri
| FCP
|   2024-06-07 19:31 GMT (1723898),Price Closed at $0.008
|
Price range $0.005 -> $0.063, for Dates 2007-Dec-28 Fri -> 2009-Apr-23 Thu   |
126
| < an >
| 2009-Apr-17 Fri
| ABJ
|   2024-05-24 00:43 GMT (1719046),Price Closed at $0.195
|
Price range $0.008 -> $1.69, for Dates 2005-Dec-14 Wed -> 2009-Apr-17 Fri   |
127
| < an >
| 2009-Apr-16 Thu
| MSA
|   2024-05-25 13:58 GMT (1719804),Price Closed at $0.2
|
Price range $0.15 -> $0.45, for Dates 2008-Mar-27 Thu -> 2008-Nov-14 Fri   |
128
| < an >
| 2009-Apr-15 Wed
| TNL
|   2024-06-04 22:44 GMT (1722945),Price Closed at $0.027
|
Price range $0.015 -> $0.65, for Dates 2001-Sep-28 Fri -> 2009-Apr-14 Tue   |
129
| < an >
| 2009-Apr-15 Wed
| EWN
|   2024-05-25 13:25 GMT (1719791),Price Closed at $0.012
|
Price range $0.01 -> $0.46, for Dates 1996-Jul-03 Wed -> 2006-Jun-06 Tue   |
130
| < an >
| 2009-Apr-09 Thu
| SGL
|   2024-06-02 19:22 GMT (1722362),Price Closed at $0.42
|
Price range $0.15 -> $1.17, for Dates 2003-Jan-29 Wed -> 2009-Mar-04 Wed   |
131
| < an >
| 2009-Apr-08 Wed
| FSN
|   2024-05-25 04:03 GMT (1719664),Price Closed at $0.55
|
Price range $0.21 -> $1.32, for Dates 2007-Aug-22 Wed -> 2009-Feb-17 Tue   |
132
| < an >
| 2009-Apr-03 Fri
| SGB
|   2024-04-19 08:28 GMT (1715603),Price Closed at $22.1
|
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon   |
133
| < an >
| 2009-Apr-03 Fri
| QGC
|   2024-04-19 00:20 GMT (1715471),Price Closed at $5.75
|
Price range $0.15 -> $6.39, for Dates 2000-Aug-28 Mon -> 2008-Dec-15 Mon   |
134
| < an >
| 2009-Apr-01 Wed
| WCI
|   2024-05-25 14:36 GMT (1719811),Price Closed at $1.7
|
Price range $1.3 -> $3.6, for Dates 2008-Nov-10 Mon -> 2009-Jan-15 Thu   |
135
| < an >
| 2009-Mar-27 Fri
| CIH
|   2024-05-25 03:41 GMT (1719660),Price Closed at $0.03
|
Price range $0.03 -> $1.27, for Dates 1996-Jul-01 Mon -> 2001-Mar-02 Fri   |
136
| < an >
| 2009-Mar-26 Thu
| AXQ
|   2024-05-26 23:40 GMT (1720342),Price Closed at $0.005
|
Price range $0.002 -> $1.1, for Dates 2005-Sep-16 Fri -> 2009-Mar-26 Thu   |
137
| < an >
| 2009-Mar-26 Thu
| IPM
|   2024-04-19 16:50 GMT (1715771),Price Closed at $1.06
|
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed   |
138
| < an >
| 2009-Mar-25 Wed
| KHF
|   2024-04-07 23:26 GMT (1714440),Price Closed at $0.022
|
Price range $0.02 -> $8.05, for Dates 2005-Jan-11 Tue -> 2008-Apr-03 Thu   |
139
| < an >
| 2009-Mar-16 Mon
| SCB
|   2024-03-01 19:42 GMT (1708499),Price Closed at $0.35
|
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu   |
140
| < an >
| 2009-Feb-19 Thu
| EPF
|   2024-06-06 20:27 GMT (1723561),Price Closed at $0.085
|
Price range $0.05 -> $0.23, for Dates 2006-Feb-06 Mon -> 2009-Feb-11 Wed   |
141
| < an >
| 2009-Feb-17 Tue
| ITE
|   2024-06-01 19:48 GMT (1722128),Price Closed at $0.017
|
Price range $0.015 -> $1.49, for Dates 1999-Dec-03 Fri -> 2009-Feb-16 Mon   |
142
| < an >
| 2009-Feb-09 Mon
| EBI
|   2024-05-27 17:23 GMT (1720640),Price Closed at $0.965
|
Price range $0.75 -> $5.23, for Dates 2006-Aug-02 Wed -> 2009-Feb-09 Mon   |
143
| < an >
| 2009-Feb-03 Tue
| MBI
|   2024-02-11 08:16 GMT (1706881),Price Closed at $0.01
|
Price range $0.004 -> $0.135, for Dates 2005-Nov-30 Wed -> 2009-Feb-03 Tue   |
144
| < an >
| 2009-Jan-30 Fri
| HIC
|   2024-05-25 23:49 GMT (1719937),Price Closed at $0.54
|
Price range $0.365 -> $1.01, for Dates 1996-Jul-02 Tue -> 2008-Dec-17 Wed   |
145
| < an >
| 2009-Jan-29 Thu
| MIS
|   2024-06-11 13:07 GMT (1724494),Price Closed at $6.36
|
Price range $0.185 -> $7.1, for Dates 2003-Sep-05 Fri -> 2008-Sep-25 Thu   |
146
| < an >
| 2009-Jan-27 Tue
| AQE
|   2024-06-01 06:42 GMT (1722014),Price Closed at $0.2
|
Price range $0.19 -> $0.43, for Dates 2005-Aug-30 Tue -> 2008-Dec-31 Wed   |
147
| < an >
| 2009-Jan-27 Tue
| JUT
|   2024-06-01 06:16 GMT (1722010),Price Closed at $0.01
|
Price range $0.005 -> $0.3, for Dates 2007-Apr-27 Fri -> 2009-Jan-23 Fri   |
148
| < an >
| 2009-Jan-20 Tue
| CAL
|   2024-05-24 03:15 GMT (1719141),Price Closed at $0.9
|
Price range $0.155 -> $1.15, for Dates 2002-Jun-18 Tue -> 2009-Jan-06 Tue   |
149
| < an >
| 2009-Jan-16 Fri
| EBB
|   2024-05-26 01:02 GMT (1719957),Price Closed at $0.093
|
Price range $0.035 -> $5.78, for Dates 2005-Apr-08 Fri -> 2009-Jan-16 Fri   |
150
| < an >
| 2009-Jan-16 Fri
| IHG
|   2024-03-04 10:43 GMT (1710376),Price Closed at $0.036
|
Price range $0.019 -> $1.7, for Dates 1996-Jul-01 Mon -> 2008-May-22 Thu   |
151
| < an >
| 2009-Jan-14 Wed
| AHU
|   2024-06-11 11:20 GMT (1724477),Price Closed at $4
|
Price range $1.61 -> $11.01, for Dates 2004-Mar-05 Fri -> 2007-Feb-07 Wed   |
152
| < an >
| 2009-Jan-14 Wed
| IGG
|   2024-06-07 07:44 GMT (1723717),Price Closed at $0.23
|
Price range $0.2 -> $0.6, for Dates 2007-Dec-18 Tue -> 2008-Dec-29 Mon   |
153
| < an >
| 2009-Jan-14 Wed
| MIT
|   2024-06-01 06:35 GMT (1722011),Price Closed at $1.05
|
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon   |
154
| < an
| 2009-Jan-05 Mon
| CEC
|   2024-06-04 14:57 GMT (1722847),Price Closed at $0.088
|
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue   |