2022 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2022-Dec-30 Fri
| 99L
|   2024-04-25 10:35 GMT (1717103),Price Closed at $0.01
|
Price range $0.008 -> $0.068, for Dates 2021-Jun-08 Tue -> 2022-Dec-23 Fri   |
2
| < an >
| 2022-Dec-30 Fri
| IKW
|   2024-03-24 03:26 GMT (1713599),Price Closed at $0.46
|
Price range $0.001 -> $1.95, for Dates 2011-Jul-19 Tue -> 2022-Dec-21 Wed   |
3
| < an >
| 2022-Dec-29 Thu
| ISU
|   2024-03-04 08:25 GMT (1710151),Price Closed at $0.2975
|
Price range $0.11 -> $2.26, for Dates 2013-Jun-24 Mon -> 2022-Dec-15 Thu   |
4
| < an >
| 2022-Dec-22 Thu
| PF1
|   2024-03-08 07:18 GMT (1712066),Price Closed at $0.5
|
Price range $0.165 -> $0.54, for Dates 2020-Nov-04 Wed -> 2022-Apr-05 Tue   |
5
| < an >
| 2022-Dec-16 Fri
| NEA
|   2024-03-16 23:07 GMT (1713058),Price Closed at $2.1
|
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2022-Dec-06 Tue   |
6
| < an >
| 2022-Dec-15 Thu
| KFE
|   2024-02-09 14:30 GMT (1706681),Price Closed at $0.0065
|
Price range $0.003 -> $0.3, for Dates 2012-Dec-07 Fri -> 2022-Dec-15 Thu   |
7
| < an >
| 2022-Dec-12 Mon
| PTB
|   2024-04-25 17:01 GMT (1717285),Price Closed at $1.595
|
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2022-Nov-30 Wed   |
8
| < an >
| 2022-Dec-09 Fri
| EM1
|   2024-04-29 20:46 GMT (1717714),Price Closed at $0.0115
|
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2022-Dec-09 Fri   |
9
| < an >
| 2022-Dec-09 Fri
| CML
|   2024-04-24 15:38 GMT (1716685),Price Closed at $0.016
|
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri   |
10
| < an >
| 2022-Dec-09 Fri
| MNY
|   2024-04-20 05:00 GMT (1716038),Price Closed at $1.88
|
Price range $0.3 -> $3.8, for Dates 2006-Oct-19 Thu -> 2022-Dec-09 Fri   |
11
| < an >
| 2022-Dec-09 Fri
| ICT
|   2024-03-08 23:52 GMT (1712417),Price Closed at $1.215
|
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri   |
12
| < an >
| 2022-Dec-08 Thu
| TSC
|   2024-04-12 02:18 GMT (1714778),Price Closed at $0.083
|
Price range $0.001 -> $0.083, for Dates 2018-Aug-01 Wed -> 2022-Dec-08 Thu   |
13
| < an >
| 2022-Dec-06 Tue
| BID
|   2024-04-24 03:53 GMT (1716520),Price Closed at $0.068
|
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue   |
14
| < an >
| 2022-Dec-06 Tue
| CM8
|   2024-04-19 08:45 GMT (1715608),Price Closed at $0.03
|
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2022-Dec-06 Tue   |
15
| < an >
| 2022-Dec-06 Tue
| CAD
|   2024-03-04 11:16 GMT (1710427),Price Closed at $0.004
|
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue   |
16
| < an >
| 2022-Dec-02 Fri
| DW8
|   2024-04-18 13:05 GMT (1715352),Price Closed at $0.001
|
Price range $0.001 -> $0.21, for Dates 2017-Mar-01 Wed -> 2022-Dec-02 Fri   |
17
| < an >
| 2022-Dec-01 Thu
| PG1
|   2024-03-19 07:31 GMT (1713286),Price Closed at $0.014
|
Price range $0.009 -> $0.335, for Dates 2018-Feb-16 Fri -> 2022-Dec-01 Thu   |
18
| < an >
| 2022-Dec-01 Thu
| SHH
|   2024-03-01 20:56 GMT (1708822),Price Closed at $0.0085
|
Price range $0.001 -> $0.24, for Dates 2010-Feb-18 Thu -> 2022-Dec-01 Thu   |
19
| < an >
| 2022-Dec-01 Thu
| ATL
|   2024-02-11 01:49 GMT (1706803),Price Closed at $1.03
|
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2022-Nov-21 Mon   |
20
| < an >
| 2022-Nov-30 Wed
| BEM
|   2024-04-03 14:58 GMT (1714253),Price Closed at $0.088
|
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2022-Nov-30 Wed   |
21
| < an >
| 2022-Nov-29 Tue
| CLH
|   2024-04-25 07:27 GMT (1717012),Price Closed at $0.068
|
Price range $0.062 -> $5.71, for Dates 2000-Oct-04 Wed -> 2022-Jun-28 Tue   |
22
| < an >
| 2022-Nov-28 Mon
| PYG
|   2024-04-29 04:48 GMT (1717665),Price Closed at $0.99
|
Price range $0.33 -> $1, for Dates 2018-May-29 Tue -> 2022-Nov-09 Wed   |
23
| < an >
| 2022-Nov-28 Mon
| 9SP
|   2024-04-27 15:44 GMT (1717595),Price Closed at $0.004
|
Price range $0.003 -> $0.21, for Dates 2016-Jun-27 Mon -> 2022-May-27 Fri   |
24
| < an >
| 2022-Nov-28 Mon
| RFR
|   2024-04-13 12:12 GMT (1714900),Price Closed at $0.037
|
Price range $0.024 -> $0.54, for Dates 1996-Jul-02 Tue -> 2022-Nov-28 Mon   |
25
| < an >
| 2022-Nov-25 Fri
| SCP
|   2024-04-07 23:31 GMT (1714441),Price Closed at $2.72
|
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2022-Nov-25 Fri   |
26
| < an >
| 2022-Nov-23 Wed
| 1VG
|   2024-04-25 07:47 GMT (1717022),Price Closed at $0.275
|
Price range $0.1 -> $0.36, for Dates 2021-Jul-22 Thu -> 2022-Nov-23 Wed   |
27
| < an >
| 2022-Nov-22 Tue
| TGR
|   2024-03-04 23:39 GMT (1710813),Price Closed at $5.22
|
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2022-Nov-09 Wed   |
28
| < an >
| 2022-Nov-21 Mon
| MOQ
|   2024-03-01 19:49 GMT (1708580),Price Closed at $0.075
|
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2022-Nov-09 Wed   |
29
| < an >
| 2022-Nov-17 Thu
| GMA
|   2024-04-19 11:25 GMT (1715652),Price Closed at $2.76
|
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2022-Nov-17 Thu   |
30
| < an >
| 2022-Nov-17 Thu
| CGA
|   2024-01-23 07:15 GMT (1704579),Price Closed at $0.44
|
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2022-Oct-11 Tue   |
31
| < an >
| 2022-Nov-11 Fri
| CRL
|   2024-04-19 06:05 GMT (1715559),Price Closed at $0.02
|
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2022-Jan-25 Tue   |
32
| < an >
| 2022-Nov-11 Fri
| TPP
|   2024-03-05 06:49 GMT (1711228),Price Closed at $0.041
|
Price range $0.026 -> $0.31, for Dates 2012-Jun-27 Wed -> 2022-Nov-04 Fri   |
33
| < an >
| 2022-Nov-09 Wed
| GGG
|   2024-04-26 02:32 GMT (1717475),Price Closed at $0.052
|
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2022-Nov-09 Wed   |
34
| < an >
| 2022-Nov-07 Mon
| KYK
|   2024-03-09 10:35 GMT (1712656),Price Closed at $0.079
|
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2022-Oct-25 Tue   |
35
| < an >
| 2022-Nov-04 Fri
| ERF
|   2024-04-20 04:48 GMT (1716031),Price Closed at $0.77
|
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2022-Nov-02 Wed   |
36
| < an >
| 2022-Nov-04 Fri
| RGI
|   2024-03-09 09:34 GMT (1712634),Price Closed at $0.011
|
Price range $0.011 -> $0.705, for Dates 2017-Feb-10 Fri -> 2022-Feb-25 Fri   |
37
| < an >
| 2022-Nov-04 Fri
| SP1
|   2024-02-22 07:26 GMT (1707618),Price Closed at $1.07
|
Price range $0.001 -> $0.08, for Dates 2016-Aug-17 Wed -> 2017-Dec-29 Fri   |
38
| < an >
| 2022-Nov-03 Thu
| ANW
|   2024-04-16 18:30 GMT (1715078),Price Closed at $0.001
|
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2022-Nov-03 Thu   |
39
| < an >
| 2022-Nov-02 Wed
| MMG
|   2024-04-19 10:16 GMT (1715633),Price Closed at $0.51
|
Price range $0.195 -> $5.2, for Dates 2006-Nov-09 Thu -> 2022-Nov-02 Wed   |
40
| < an >
| 2022-Oct-26 Wed
| MLD
|   2024-03-27 14:56 GMT (1713787),Price Closed at $1.065
|
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2022-Oct-21 Fri   |
41
| < an >
| 2022-Oct-26 Wed
| DDD
|   2024-01-24 01:18 GMT (1705158),Price Closed at $0.008
|
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2022-Oct-26 Wed   |
42
| < an >
| 2022-Oct-20 Thu
| SVS
|   2024-04-20 05:22 GMT (1716049),Price Closed at $0.6
|
Price range $0.02 -> $1.2, for Dates 1996-Aug-26 Mon -> 2022-Aug-24 Wed   |
43
| < an >
| 2022-Oct-19 Wed
| CV1
|   2024-04-19 09:26 GMT (1715618),Price Closed at $0.105
|
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2022-Oct-19 Wed   |
44
| < an >
| 2022-Oct-18 Tue
| LNY
|   2024-02-01 15:30 GMT (1705784),Price Closed at $0.21
|
Price range $0.001 -> $0.21, for Dates 2013-Jan-31 Thu -> 2022-Oct-18 Tue   |
45
| < an >
| 2022-Oct-17 Mon
| PX1
|   2024-04-11 15:30 GMT (1714731),Price Closed at $0.285
|
Price range $0.125 -> $1.225, for Dates 2020-Nov-25 Wed -> 2022-Oct-17 Mon   |
46
| < an >
| 2022-Oct-05 Wed
| AEG
|   2024-03-02 04:39 GMT (1709386),Price Closed at $0.96
|
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2022-Sep-23 Fri   |
47
| < an >
| 2022-Sep-27 Tue
| RAP
|   2024-01-23 21:22 GMT (1705069),Price Closed at $0.205
|
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2022-Sep-15 Thu   |
48
| < an >
| 2022-Sep-26 Mon
| MYD
|   2024-03-23 06:21 GMT (1713550),Price Closed at $1.05
|
Price range $0.52 -> $2.2, for Dates 2020-Oct-22 Thu -> 2022-Sep-14 Wed   |
49
| < an >
| 2022-Sep-21 Wed
| BRV
|   2024-04-29 08:44 GMT (1717677),Price Closed at $0.3575
|
Price range $0.008 -> $0.46, for Dates 2019-Jul-11 Thu -> 2022-Sep-09 Fri   |
50
| < an >
| 2022-Sep-20 Tue
| OKU
|   2024-04-19 06:11 GMT (1715560),Price Closed at $0.15
|
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2022-Sep-08 Thu   |
51
| < an >
| 2022-Sep-19 Mon
| EER
|   2024-03-02 02:39 GMT (1709286),Price Closed at $0.036
|
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed   |
52
| < an >
| 2022-Sep-06 Tue
| BIQ
|   2024-04-29 20:20 GMT (1717711),Price Closed at $0.016
|
Price range $0.003 -> $1.05, for Dates 2015-Dec-17 Thu -> 2020-Dec-18 Fri   |
53
| < an >
| 2022-Sep-06 Tue
| VOR
|   2024-03-05 04:55 GMT (1711130),Price Closed at $0.024
|
Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2022-Sep-06 Tue   |
54
| < an >
| 2022-Sep-05 Mon
| FE8
|   2024-04-18 02:09 GMT (1715258),Price Closed at $0.049
|
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Aug-27 Thu   |
55
| < an >
| 2022-Aug-31 Wed
| OGC
|   2024-04-08 01:05 GMT (1714452),Price Closed at $2.2
|
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2022-Aug-29 Mon   |
56
| < an >
| 2022-Aug-30 Tue
| WNB
|   2024-04-04 07:32 GMT (1714278),Price Closed at $0.068
|
Price range $0.002 -> $0.092, for Dates 2018-Dec-10 Mon -> 2021-Jan-29 Fri   |
57
| < an >
| 2022-Aug-29 Mon
| HHY
|   2024-04-25 16:58 GMT (1717283),Price Closed at $0.045
|
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue   |
58
| < an >
| 2022-Aug-29 Mon
| FFC
|   2024-04-18 22:13 GMT (1715438),Price Closed at $0.035
|
Price range $0.027 -> $0.37, for Dates 2015-Oct-27 Tue -> 2022-Feb-21 Mon   |
59
| < an >
| 2022-Aug-29 Mon
| OSP
|   2024-03-09 22:39 GMT (1712727),Price Closed at $0.2
|
Price range $0.008 -> $1.055, for Dates 2012-May-02 Wed -> 2022-Apr-28 Thu   |
60
| < an >
| 2022-Aug-29 Mon
| SMG
|   2024-03-05 05:43 GMT (1711173),Price Closed at $0.2
|
Price range $0.12 -> $0.5, for Dates 1996-Jul-01 Mon -> 2020-Oct-27 Tue   |
61
| < an >
| 2022-Aug-29 Mon
| NSE
|   2024-03-04 06:37 GMT (1709974),Price Closed at $0.004
|
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Oct-08 Tue   |
62
| < an >
| 2022-Aug-29 Mon
| OVT
|   2023-11-18 02:11 GMT (1697654),Price Closed at $0.089
|
Price range $0.002 -> $0.265, for Dates 2019-Feb-13 Wed -> 2022-Jul-18 Mon   |
63
| < an >
| 2022-Aug-26 Fri
| HRL
|   2024-03-05 02:27 GMT (1710993),Price Closed at $0.16
|
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2022-Aug-22 Mon   |
64
| < an >
| 2022-Aug-25 Thu
| KGM
|   2024-04-25 17:50 GMT (1717315),Price Closed at $0.013
|
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed   |
65
| < an >
| 2022-Aug-05 Fri
| VMY
|   2024-03-04 12:30 GMT (1710538),Price Closed at $0.19
|
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2022-Jul-27 Wed   |
66
| < an >
| 2022-Aug-05 Fri
| UWL
|   2024-03-04 12:09 GMT (1710505),Price Closed at $4.99
|
Price range $0.17 -> $5.02, for Dates 2019-Feb-13 Wed -> 2022-Jul-21 Thu   |
67
| < an >
| 2022-Aug-04 Thu
| VRT
|   2024-04-11 02:57 GMT (1714683),Price Closed at $8.1
|
Price range $1.505 -> $10.97, for Dates 2013-Jun-11 Tue -> 2022-Aug-01 Mon   |
68
| < an >
| 2022-Aug-03 Wed
| DLC
|   2024-04-19 07:18 GMT (1715585),Price Closed at $0.011
|
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2022-Feb-14 Mon   |
69
| < an >
| 2022-Aug-02 Tue
| PAL
|   2024-04-25 04:56 GMT (1716943),Price Closed at $0.295
|
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2021-Dec-10 Fri   |
70
| < an >
| 2022-Aug-02 Tue
| KMT
|   2024-03-02 13:50 GMT (1709774),Price Closed at $0.03
|
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2022-Aug-02 Tue   |
71
| < an >
| 2022-Jul-29 Fri
| CWN
|   2024-02-02 18:44 GMT (1706026),Price Closed at $13.09
|
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2022-Jun-15 Wed   |
72
| < an >
| 2022-Jul-25 Mon
| OEX
|   2024-04-19 11:45 GMT (1715658),Price Closed at $0.003
|
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2022-Jul-25 Mon   |
73
| < an >
| 2022-Jul-19 Tue
| AGS
|   2024-02-27 11:05 GMT (1707890),Price Closed at $0.175
|
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2022-Jul-13 Wed   |
74
| < an >
| 2022-Jul-18 Mon
| IAP
|   2024-04-29 06:58 GMT (1717670),Price Closed at $1.895
|
Price range $0.9 -> $1.94, for Dates 2019-May-28 Tue -> 2022-Jul-06 Wed   |
75
| < an >
| 2022-Jul-15 Fri
| E2E
|   2024-03-04 11:37 GMT (1710464),Price Closed at $0.001
|
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed   |
76
| < an >
| 2022-Jul-14 Thu
| AGJ
|   2024-04-17 12:09 GMT (1715185),Price Closed at $0.03
|
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon   |
77
| < an >
| 2022-Jul-13 Wed
| UUV
|   2024-03-05 04:35 GMT (1711109),Price Closed at $0.002
|
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2021-Jun-04 Fri   |
78
| < an >
| 2022-Jul-07 Thu
| PBX
|   2024-03-05 15:43 GMT (1711580),Price Closed at $0.12
|
Price range $0.003 -> $0.3, for Dates 2016-Dec-09 Fri -> 2022-Jul-07 Thu   |
79
| < an >
| 2022-Jul-06 Wed
| DGO
|   2024-03-13 23:28 GMT (1712948),Price Closed at $2.41
|
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2022-Jun-30 Thu   |
80
| < an >
| 2022-Jul-01 Fri
| TNP
|   2024-03-05 03:49 GMT (1711065),Price Closed at $0.025
|
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2020-Oct-15 Thu   |
81
| < an >
| 2022-Jun-22 Wed
| WSA
|   2024-04-10 09:05 GMT (1714614),Price Closed at $3.86
|
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2022-Jun-08 Wed   |
82
| < an >
| 2022-Jun-17 Fri
| AIR
|   2024-04-25 02:00 GMT (1716883),Price Closed at $0.6
|
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2022-May-26 Thu   |
83
| < an >
| 2022-Jun-17 Fri
| RCP
|   2024-01-13 14:35 GMT (1703473),Price Closed at $0.028
|
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2022-Jun-17 Fri   |
84
| < an >
| 2022-Jun-14 Tue
| PAK
|   2024-02-28 02:01 GMT (1707931),Price Closed at $0.011
|
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2022-Jun-14 Tue   |
85
| < an >
| 2022-Jun-06 Mon
| VGI
|   2023-12-06 15:38 GMT (1699754),Price Closed at $4
|
Price range $2.28 -> $17.8, for Dates 2014-Aug-11 Mon -> 2022-Jun-06 Mon   |
86
| < an >
| 2022-Jun-02 Thu
| RAB
|   2024-03-02 14:03 GMT (1709787),Price Closed at $0.019
|
Price range $0.013 -> $1.9, for Dates 2003-Aug-12 Tue -> 2022-May-30 Mon   |
87
| < an >
| 2022-May-30 Mon
| RES
|   2024-04-14 18:34 GMT (1714967),Price Closed at $0.064
|
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2020-Oct-21 Wed   |
88
| < an >
| 2022-May-30 Mon
| HRR
|   2023-11-18 15:23 GMT (1697752),Price Closed at $0.045
|
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jul-14 Wed   |
89
| < an >
| 2022-May-26 Thu
| ESH
|   2024-04-29 18:24 GMT (1717706),Price Closed at $0.0035
|
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2022-May-26 Thu   |
90
| < an >
| 2022-May-24 Tue
| ISX
|   2024-02-15 06:04 GMT (1707171),Price Closed at $1.07
|
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue   |
91
| < an >
| 2022-May-23 Mon
| FNT
|   2024-04-24 04:36 GMT (1716533),Price Closed at $0.027
|
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2022-May-23 Mon   |
92
| < an >
| 2022-May-19 Thu
| EN1
|   2024-04-27 15:23 GMT (1717593),Price Closed at $0.008
|
Price range $0.001 -> $0.265, for Dates 2017-Dec-15 Fri -> 2022-May-19 Thu   |
93
| < an >
| 2022-May-18 Wed
| TNR
|   2024-03-02 10:48 GMT (1709661),Price Closed at $0.036
|
Price range $0.001 -> $0.38, for Dates 2011-Jun-06 Mon -> 2022-May-18 Wed   |
94
| < an >
| 2022-May-13 Fri
| GEV
|   2024-04-25 19:41 GMT (1717376),Price Closed at $0.069
|
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2022-May-13 Fri   |
95
| < an >
| 2022-May-11 Wed
| ZEL
|   2024-03-28 14:29 GMT (1714006),Price Closed at $3.45
|
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2022-Apr-28 Thu   |
96
| < an >
| 2022-May-11 Wed
| CIM
|   2024-01-03 20:37 GMT (1702242),Price Closed at $22
|
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri   |
97
| < an >
| 2022-May-10 Tue
| MML
|   2024-04-23 14:46 GMT (1716358),Price Closed at $0.715
|
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2022-May-10 Tue   |
98
| < an >
| 2022-May-05 Thu
| TRN
|   2024-03-02 12:26 GMT (1709721),Price Closed at $0.13
|
Price range $0.125 -> $0.345, for Dates 2021-Jan-07 Thu -> 2022-May-02 Mon   |
99
| < an >
| 2022-Apr-29 Fri
| BHL
|   2024-04-26 07:55 GMT (1717493),Price Closed at $0.11
|
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2021-Feb-12 Fri   |
100
| < an >
| 2022-Apr-29 Fri
| AUP
|   2024-04-08 02:03 GMT (1714464),Price Closed at $2.99
|
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri   |
101
| < an >
| 2022-Apr-22 Fri
| ZBT
|   2024-04-12 06:58 GMT (1714792),Price Closed at $0.043
|
Price range $0.031 -> $1.51, for Dates 2020-Oct-26 Mon -> 2022-Apr-19 Tue   |
102
| < an >
| 2022-Apr-22 Fri
| WIC
|   2024-03-12 00:49 GMT (1712828),Price Closed at $1.495
|
Price range $0.565 -> $1.495, for Dates 2009-Sep-16 Wed -> 2022-Apr-11 Mon   |
103
| < an >
| 2022-Apr-22 Fri
| PNL
|   2024-03-09 15:17 GMT (1712699),Price Closed at $0.041
|
Price range $0.037 -> $0.7, for Dates 1996-Jul-03 Wed -> 2019-Dec-20 Fri   |
104
| < an >
| 2022-Apr-22 Fri
| OZG
|   2024-01-15 19:18 GMT (1703616),Price Closed at $0.385
|
Price range $0.09 -> $0.385, for Dates 2008-Jan-02 Wed -> 2022-Apr-11 Mon   |
105
| < an >
| 2022-Apr-20 Wed
| Z1P
|   2024-03-04 10:15 GMT (1710338),Price Closed at $1.205
|
Price range $0.75 -> $14.53, for Dates 2018-Jan-15 Mon -> 2022-Apr-20 Wed   |
106
| < an >
| 2022-Apr-14 Thu
| BDC
|   2024-02-02 20:18 GMT (1706050),Price Closed at $0.52
|
Price range $0.04 -> $0.56, for Dates 2018-Dec-03 Mon -> 2022-Apr-04 Mon   |
107
| < an >
| 2022-Apr-04 Mon
| BSR
|   2024-04-18 06:45 GMT (1715290),Price Closed at $0.013
|
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue   |
108
| < an >
| 2022-Apr-04 Mon
| PSA
|   2024-04-17 04:42 GMT (1715147),Price Closed at $0.021
|
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue   |
109
| < an >
| 2022-Apr-04 Mon
| RMT
|   2024-03-05 00:12 GMT (1710871),Price Closed at $0.001
|
Price range $0.001 -> $2.6, for Dates 2007-Jun-07 Thu -> 2020-Mar-09 Mon   |
110
| < an >
| 2022-Apr-04 Mon
| SXY
|   2024-03-04 16:32 GMT (1710756),Price Closed at $4.6
|
Price range $0.11 -> $4.81, for Dates 2011-Feb-14 Mon -> 2022-Mar-18 Fri   |
111
| < an >
| 2022-Apr-01 Fri
| API
|   2023-12-12 15:14 GMT (1700496),Price Closed at $1.53
|
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2022-Mar-22 Tue   |
112
| < an >
| 2022-Mar-28 Mon
| LCK
|   2024-04-19 22:58 GMT (1715906),Price Closed at $0.17
|
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2022-Mar-28 Mon   |
113
| < an >
| 2022-Mar-28 Mon
| PAF
|   2024-03-09 22:50 GMT (1712728),Price Closed at $1.08
|
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2022-Feb-21 Mon   |
114
| < an >
| 2022-Mar-21 Mon
| HHM
|   2024-04-25 14:59 GMT (1717225),Price Closed at $0.025
|
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri   |
115
| < an >
| 2022-Mar-16 Wed
| OTW
|   2024-03-04 14:21 GMT (1710668),Price Closed at $5.71
|
Price range $1 -> $5.75, for Dates 2015-Dec-03 Thu -> 2022-Mar-04 Fri   |
116
| < an >
| 2022-Mar-14 Mon
| AVN
|   2024-04-19 16:40 GMT (1715767),Price Closed at $3.41
|
Price range $0.008 -> $3.78, for Dates 2002-Mar-11 Mon -> 2022-Feb-23 Wed   |
117
| < an >
| 2022-Mar-11 Fri
| GMC
|   2024-01-22 14:17 GMT (1704235),Price Closed at $0.005
|
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu   |
118
| < an >
| 2022-Mar-10 Thu
| ABR
|   2024-04-25 20:51 GMT (1717438),Price Closed at $2.65
|
Price range $0.035 -> $3.01, for Dates 1996-Jul-01 Mon -> 2022-Feb-28 Mon   |
119
| < an >
| 2022-Mar-10 Thu
| SYD
|   2024-03-05 05:12 GMT (1711147),Price Closed at $8.72
|
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2022-Feb-09 Wed   |
120
| < an >
| 2022-Mar-03 Thu
| PCH
|   2024-03-08 08:29 GMT (1712093),Price Closed at $0.001
|
Price range $0.001 -> $1.1, for Dates 1996-Jul-03 Wed -> 2020-Feb-26 Wed   |
121
| < an >
| 2022-Mar-03 Thu
| SIL
|   2024-03-04 14:08 GMT (1710660),Price Closed at $0.035
|
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri   |
122
| < an >
| 2022-Feb-17 Thu
| CL1
|   2024-04-24 13:09 GMT (1716642),Price Closed at $2.5
|
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2022-Feb-07 Mon   |
123
| < an >
| 2022-Feb-17 Thu
| AST
|   2024-04-20 00:14 GMT (1715934),Price Closed at $2.59
|
Price range $0.018 -> $2.62, for Dates 1996-Oct-25 Fri -> 2022-Feb-04 Fri   |
124
| < an >
| 2022-Feb-17 Thu
| QTM
|   2024-03-27 02:34 GMT (1713753),Price Closed at $0.086
|
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2022-Feb-02 Wed   |
125
| < an >
| 2022-Feb-17 Thu
| SWK
|   2024-02-22 08:21 GMT (1707622),Price Closed at $0.3
|
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2022-Feb-07 Mon   |
126
| < an >
| 2022-Feb-11 Fri
| ICQ
|   2024-03-07 01:59 GMT (1711893),Price Closed at $0.53
|
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2022-Feb-02 Wed   |
127
| < an >
| 2022-Feb-11 Fri
| HYM
|   2024-03-04 11:28 GMT (1710443),Price Closed at $0.965
|
Price range $0.8 -> $1.465, for Dates 2021-Apr-16 Fri -> 2022-Feb-11 Fri   |
128
| < an >
| 2022-Feb-09 Wed
| KLA
|   2024-04-21 17:56 GMT (1716237),Price Closed at $52.69
|
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2022-Feb-02 Wed   |
129
| < an >
| 2022-Feb-08 Tue
| SUP
|   2024-03-16 07:24 GMT (1713001),Price Closed at $0.13
|
Price range $0.006 -> $0.24, for Dates 2001-Dec-28 Fri -> 2021-Aug-11 Wed   |
130
| < an >
| 2022-Feb-07 Mon
| CRO
|   2024-03-23 18:34 GMT (1713580),Price Closed at $0.035
|
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2022-Feb-07 Mon   |
131
| < an >
| 2022-Feb-02 Wed
| APT
|   2024-03-27 21:30 GMT (1713806),Price Closed at $66.47
|
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-19 Wed   |
132
| < an >
| 2022-Feb-02 Wed
| EXO
|   2024-03-01 19:46 GMT (1708544),Price Closed at $0.002
|
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon   |
133
| < an >
| 2022-Jan-31 Mon
| APV
|   2024-03-04 12:51 GMT (1710564),Price Closed at $0.043
|
Price range $0.033 -> $0.655, for Dates 2004-Nov-03 Wed -> 2022-Jan-31 Mon   |
134
| < an >
| 2022-Jan-28 Fri
| CLI
|   2024-04-20 05:59 GMT (1716064),Price Closed at $0.031
|
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu   |
135
| < an >
| 2022-Jan-27 Thu
| CNL
|   2024-04-02 23:30 GMT (1714221),Price Closed at $0.098
|
Price range $0.006 -> $5.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-27 Thu   |
136
| < an >
| 2022-Jan-21 Fri
| CRW
|   2024-03-05 08:25 GMT (1711298),Price Closed at $1.125
|
Price range $0.013 -> $2.2, for Dates 2011-Sep-29 Thu -> 2022-Jan-18 Tue   |
137
| < an >
| 2022-Jan-17 Mon
| REF
|   2024-04-25 16:50 GMT (1717275),Price Closed at $0.004
|
Price range $0.003 -> $6.08, for Dates 2005-Dec-16 Fri -> 2020-Jan-14 Tue   |
138
| < an
| 2022-Jan-12 Wed
| TOM
|   2024-03-16 17:58 GMT (1713035),Price Closed at $0.002
|
Price range $0.002 -> $1.8, for Dates 2000-Dec-11 Mon -> 2019-Sep-10 Tue   |