Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 12:10:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUT) JUTT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for JUT    Fundamental Next Section
Listing Code JUT
Listing Name JUTT HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 28 00:01:49 EST 2009
ISIN Name JUTT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUT2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for JUT .. Friday 23rd January 2009

JUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 28 00:01:49 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUT
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### 0.051 0.125 ### ###
MARKET CAP ### ### ### 6763739.125 ### 7304838.255
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0875 -0.0875 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 1.7 ### ### 4.5
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 1,120 1,120 ### 120 ### ###
52 WK LO LAST% 75 ### 5.882352941 ### 61.53846154 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES 57,973,247 57,973,247 57,973,247 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2429 0.2429 0.2153 0.2153 0.2429
LOWEST ### ### 0.0447 0.0447 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2429 0.2429 0.2153 0.2153 0 0.2429
Year Low ### ### 0.0447 0.0447 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for JUT    Options Next Section

Score Company JUT for Ownership
CtrLinksDateNewsScore
1 an 2009-01-27  2024-04-25 19:51 GMT, Price
Closed at $0.01 		5
Price range $0.005 -> $0.3, for Dates 2007-Apr-27 Fri -> 2009-Jan-23 Fri
 

     Prev Section News    Options owned by JUT    Warrants Next Section
No OPTIONS for company (JUT) JUTT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by JUT    Charting Next Section
No Warrants for company (JUT) JUTT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUT) JUTT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUT

     Prev Section Weekly    Format Enhanced Daily Prices for JUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUT) JUTT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0875
2009-Jan-27 Tue ### ### ### ### 0 -0.1
2009-Jan-23 Fri ### ### ### ### ### ### ### 1.4 -0.1
2009-Jan-22 Thu ### ### ### ### 0 -0.1
2009-Jan-21 Wed ### ### ### ### 0 -0.1
2009-Jan-20 Tue ### ### ### ### 0 -0.1
2009-Jan-19 Mon ### ### ### ### 0 -0.1
2009-Jan-16 Fri ### ### ### ### ### 38,849 ### ### -0.1
2009-Jan-15 Thu ### ### ### ### 0 -0.1
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 -0.1
2009-Jan-13 Tue ### ### ### ### ### ### ### ### -0.1
2009-Jan-12 Mon ### ### ### ### ### 5,625 ### ### -0.1
2009-Jan-09 Fri ### ### ### ### 0 -0.1
2009-Jan-08 Thu ### ### ### ### 0 -0.1
2009-Jan-07 Wed ### ### ### ### ### ### ### 64.8 -0.1
2009-Jan-06 Tue ### ### ### ### 0 -0.2
2009-Jan-05 Mon ### ### ### ### ### ### ### ### -0.2
2009-Jan-02 Fri ### ### ### ### 0 -0.1
2008-Dec-31 Wed ### ### ### ### 0 -0.1
2008-Dec-30 Tue ### ### ### ### 0 -0.1
2008-Dec-29 Mon ### ### ### ### 0 -0.1
2008-Dec-24 Wed ### ### ### ### 0 -0.1
2008-Dec-23 Tue ### ### ### ### 0 -0.1
2008-Dec-22 Mon ### ### ### ### ### 1,350 ### ### -0.1
2008-Dec-19 Fri ### ### ### ### 0 -0.1
2008-Dec-18 Thu ### ### ### ### 0 -0.1
2008-Dec-17 Wed ### ### ### ### ### 485 ### ### -0.1
2008-Dec-16 Tue ### ### ### ### 0 -0.1
2008-Dec-15 Mon ### ### ### ### 0 -0.1
2008-Dec-12 Fri ### ### ### ### 0 -0.1
2008-Dec-11 Thu ### ### ### ### 0 -0.1
2008-Dec-10 Wed ### ### ### ### 0 -0.1
2008-Dec-09 Tue ### ### ### ### ### ### ### 76.3 -0.1
2008-Dec-08 Mon ### ### ### ### 0 -0.1
2008-Dec-05 Fri ### ### ### ### 0 -0.1
2008-Dec-04 Thu ### ### ### ### 0 -0.1
2008-Dec-03 Wed ### ### ### ### 217,287 ### ### ### -0.1
2008-Dec-02 Tue ### ### ### ### ### 2,127 ### 75.9 ###
2008-Dec-01 Mon ### ### ### ### ### ### ### 74.1 -0.1
2008-Nov-28 Fri ### ### ### ### ### 1,472 ### 66.2 -0.1
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### ### ### ### 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 -0.2
2008-Nov-24 Mon ### ### ### ### 0 -0.2
2008-Nov-21 Fri ### ### ### ### 549,727 6,871 ### 99.9 -0.2
2008-Nov-20 Thu ### ### ### ### 0 -0.2
2008-Nov-19 Wed ### ### ### ### 0 -0.2
2008-Nov-18 Tue ### ### ### ### 0 -0.2
2008-Nov-17 Mon ### ### ### ### 0 -0.2
2008-Nov-14 Fri ### ### ### ### 0 -0.2
2008-Nov-13 Thu ### ### ### ### 0 -0.2
2008-Nov-12 Wed ### ### ### ### 0 -0.2
2008-Nov-11 Tue ### ### ### ### 0 -0.2
2008-Nov-10 Mon ### ### ### ### 0 -0.2
2008-Nov-07 Fri ### ### ### ### 0 -0.2
2008-Nov-06 Thu ### ### ### ### 0 -0.2
2008-Nov-05 Wed ### ### ### ### 0 -0.2
2008-Nov-04 Tue ### ### ### ### 0 -0.2
2008-Nov-03 Mon ### ### ### ### 0 -0.2
2008-Oct-31 Fri ### ### ### ### 0 -0.2
2008-Oct-30 Thu ### ### ### ### 0 -0.2
2008-Oct-29 Wed ### ### ### ### 0 -0.2
2008-Oct-28 Tue ### ### ### ### 0 -0.2
2008-Oct-27 Mon ### ### ### ### 0 -0.2
2008-Oct-24 Fri ### ### ### ### 0 -0.2
2008-Oct-23 Thu ### ### ### ### 0 -0.2
2008-Oct-22 Wed ### ### ### ### 0 -0.2
2008-Oct-21 Tue ### ### ### ### 0 -0.2
2008-Oct-20 Mon ### ### ### ### 0 -0.2
2008-Oct-17 Fri ### ### ### ### 0 -0.2
2008-Oct-16 Thu ### ### ### ### 0 -0.2
2008-Oct-15 Wed ### ### ### ### 0 -0.2
2008-Oct-14 Tue 0.021 0.021 ### ### ### ### ### ### -0.2
2008-Oct-13 Mon ### ### ### ### 783,888 ### -67.7 ### -0.1
2008-Oct-10 Fri ### ### 0.028 0.028 ### ### ### ### ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 -0.6
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 ### ### ### 73.5 -0.6
2008-Sep-30 Tue 0.052 0.052 0.051 0.051 ### 2,472 -1.9 ### -0.6
2008-Sep-29 Mon 0.051 0.051 0.051 0.051 0 -0.6
2008-Sep-26 Fri 0.055 0.055 0.051 0.051 ### 3,445 -7.3 ### -0.6
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -0.7
2008-Sep-24 Wed ### ### ### ### 0 -1.3
2008-Sep-23 Tue ### ### ### ### 0 -1.3
2008-Sep-22 Mon ### ### ### ### 0 -1.3
2008-Sep-19 Fri ### ### ### ### 0 -1.3
2008-Sep-18 Thu ### ### ### ### 0 -1.3
2008-Sep-17 Wed ### ### ### ### 0 -1.3
2008-Sep-16 Tue ### ### ### ### 0 -1.3
2008-Sep-15 Mon ### ### ### ### 0 -1.3
2008-Sep-12 Fri ### ### ### ### 0 -1.3
2008-Sep-11 Thu ### ### ### ### ### ### ### 80.7 -1.3
2008-Sep-10 Wed ### ### ### ### ### ### ### ### -1.3
2008-Sep-09 Tue ### ### ### ### 0 -1.3
2008-Sep-08 Mon ### ### ### ### 0 -1.3
2008-Sep-05 Fri ### ### ### ### 0 -1.3
2008-Sep-04 Thu ### ### ### ### ### 1,725 ### ### -1.3
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 -1.4
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 0 -1.4
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 0 -1.4
2008-Aug-29 Fri 0.125 0.125 0.125 0.125 ### 988 ### ### -1.4
2008-Aug-28 Thu ### ### ### ### 0 -1.3
2008-Aug-27 Wed ### ### ### ### ### 3,450 ### 71.1 -1.3
2008-Aug-26 Tue 0.125 0.125 ### ### ### 10,780 ### ### ###
2008-Aug-25 Mon 0.125 ### 0.125 ### ### ### ### ### -1.5
2008-Aug-22 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -1.4
2008-Aug-21 Thu ### ### ### ### 0 -1.5
2008-Aug-20 Wed ### ### ### ### ### 11,349 ### 65.1 -1.5
2008-Aug-19 Tue ### ### ### ### ### ### ### ### -1.5
2008-Aug-18 Mon ### ### ### ### 0 -1.5
2008-Aug-15 Fri ### ### ### ### 0 -1.5
2008-Aug-14 Thu ### ### ### ### 0 -1.5
2008-Aug-13 Wed 0.125 ### 0.125 ### ### 7,521 ### 92.4 -1.5
2008-Aug-12 Tue ### 0.125 ### 0.125 ### 16,741 ### 92.5 -1.4
2008-Aug-11 Mon ### ### ### ### 0 -1.3
2008-Aug-08 Fri ### ### ### ### 0 -1.3
2008-Aug-07 Thu 0.125 0.125 ### ### ### 25,327 ### 4.6 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for JUT    Bottom Next Section
Basic Prices for JUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 00:10:46 thru 2024-05-29 00:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000