Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 12:25:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,571 26.9 ### ### ### 4,798,789,672
AVG 1,626 37.3 29.8 ### ### 7,440,666,357
MAX 1,742 ### 32.5 ### 4,392,295,123 20,430,053,279
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-Aug-26 Tue Peek _ _ _ ### 41.4 29.7 28.9 ### 12,406,435,442
2025-Aug-25 Mon Peek _ _ _ 1,645 37.9 ### ### 3,298,752,857 ###
2025-Aug-22 Fri Peek _ _ _ ### 38.7 31.4 29.9 ### 10,320,518,949
2025-Aug-21 Thu Peek _ _ _ 1,626 29.6 ### ### 2,891,033,477 ###
2025-Aug-20 Wed Peek _ _ _ ### 45.2 28.5 26.2 3,487,247,976 ###
2025-Aug-19 Tue Peek _ _ _ 1,627 40.5 ### ### ### 8,658,544,458
2025-Aug-18 Mon Peek _ _ _ 1,657 36.9 28.2 34.9 2,920,696,950 6,514,387,578
2025-Aug-15 Fri Peek _ _ _ 1,629 ### 28.4 42.4 2,868,023,029 7,809,892,455
2025-Aug-14 Thu Peek _ _ _ 1,622 35.8 30.5 33.7 3,176,599,958 8,424,698,579
2025-Aug-13 Wed Peek _ _ _ ### 37.7 29.7 32.6 ### 8,067,009,054
2025-Aug-12 Tue Peek _ _ _ 1,646 32.4 29.5 ### ### 7,976,041,942
2025-Aug-11 Mon Peek _ _ _ ### 33.9 30.4 35.7 3,228,784,072 6,701,119,422
2025-Aug-08 Fri Peek _ _ _ ### 35.2 31.3 33.5 ### ###
2025-Aug-07 Thu Peek _ _ _ 1,626 ### ### 39.5 2,708,186,148 ###
2025-Aug-06 Wed Peek _ _ _ ### 29.8 30.6 ### 3,086,973,775 6,624,344,659
2025-Aug-05 Tue Peek _ _ _ ### ### ### 37.3 2,652,085,428 ###
2025-Aug-04 Mon Peek _ _ _ ### ### 29.7 ### 2,377,319,541 5,060,559,951
2025-Aug-01 Fri Peek _ _ _ ### ### 32.5 ### ### ###
2025-Jul-31 Thu Peek _ _ _ ### 40.4 28.8 30.8 2,876,407,020 7,850,835,346
2025-Jul-30 Wed Peek _ _ _ 1,587 32.5 ### 36.4 ### ###
2025-Jul-29 Tue Peek _ _ _ 1,582 40.8 27.6 ### ### 5,844,293,358
2025-Jul-28 Mon Peek _ _ _ 1,654 40.8 ### 32.2 ### 5,608,327,545
2025-Jul-25 Fri Peek _ _ _ ### ### ### ### ### ###
2025-Jul-24 Thu Peek _ _ _ 1,626 39.7 30.3 ### 3,132,890,987 8,238,936,940
2025-Jul-23 Wed Peek _ _ _ 1,625 33.7 ### ### ### 7,895,932,281
2025-Jul-22 Tue Peek _ _ _ 1,620 ### ### ### ### ###
2025-Jul-21 Mon Peek _ _ _ 1,653 ### ### ### 2,694,162,820 5,463,809,621
2025-Jul-18 Fri Peek _ _ _ ### 26.9 30.5 ### ### 8,177,711,956
2025-Jul-17 Thu Peek _ _ _ ### 32.8 ### ### 2,630,576,549 7,726,095,445
2025-Jul-16 Wed Peek _ _ _ ### ### 30.4 ### ### 6,021,983,981
2025-Jul-15 Tue Peek _ _ _ 1,629 33.5 29.6 ### 2,469,336,086 6,039,093,654
2025-Jul-14 Mon Peek _ _ _ 1,643 ### ### 38.3 2,588,187,183 ###
2025-Jul-11 Fri Peek _ _ _ ### 38.5 ### 30.5 2,763,256,243 6,132,190,172
2025-Jul-10 Thu Peek _ _ _ 1,581 ### ### 34.9 ### ###
2025-Jul-09 Wed Peek _ _ _ 1,582 ### ### 28.8 ### ###
2025-Jul-08 Tue Peek _ _ _ 1,571 ### ### 34.4 ### 6,820,569,171
2025-Jul-07 Mon Peek _ _ _ ### ### ### 25.8 ### 4,798,789,672
2025-Jul-04 Fri Peek _ _ _ 1,582 ### 31.5 ### 2,377,830,624 5,360,169,744
2025-Jul-03 Thu Peek _ _ _ ### ### 29.9 ### ### 7,246,470,857
2025-Jul-02 Wed Peek _ _ _ 1,583 ### ### ### 2,634,623,777 8,868,060,579
2025-Jul-01 Tue Peek _ _ _ 1,624 ### ### ### 2,703,837,379 ###
2025-Jun-30 Mon Peek _ _ _ 1,742 ### ### ### 3,584,947,124 9,698,159,426
2025-Jun-27 Fri Peek _ _ _ ### 34.4 ### 35.6 ### ###
2025-Jun-26 Thu Peek _ _ _ ### ### 30.8 ### 3,500,292,055 ###
2025-Jun-25 Wed Peek _ _ _ 1,678 39.8 29.2 ### 3,112,945,275 ###
2025-Jun-24 Tue Peek _ _ _ 1,675 34.3 30.5 35.2 ### ###
2025-Jun-23 Mon Peek DUp _ UDown 1,689 ### 29.8 ### 2,679,638,457 ###
2025-Jun-20 Fri Peek _ _ _ ### ### ### 32.4 4,220,062,877 ###
2025-Jun-19 Thu Peek _ _ _ 1,641 46.9 29.4 23.7 ### ###
2025-Jun-18 Wed Peek _ _ _ 1,640 ### ### ### ### 7,717,552,882
2025-Jun-17 Tue Peek _ _ _ 1,649 39.8 ### 32.2 2,955,639,243 ###
2025-Jun-16 Mon Peek _ _ _ 1,672 42.5 28.4 ### 3,086,737,075 ###
2025-Jun-13 Fri Peek _ _ _ 1,654 ### ### ### 3,206,866,057 ###
2025-Jun-12 Thu Peek _ _ _ 1,648 ### 31.5 ### ### ###
2025-Jun-11 Wed Peek _ _ _ 1,647 41.7 28.3 ### ### 6,620,704,078
2025-Jun-10 Tue Peek _ _ _ ### ### ### ### ### ###
2025-Jun-06 Fri Peek _ _ _ ### ### 31.5 28.2 ### 5,919,553,578
2025-Jun-05 Thu Peek _ _ _ 1,629 38.4 30.8 30.8 2,988,354,386 ###
2025-Jun-04 Wed Peek _ _ _ 1,624 33.4 ### 38.2 ### ###
2025-Jun-03 Tue Peek _ _ _ ### 36.7 29.8 33.5 2,608,768,450 6,680,399,923
2025-Jun-02 Mon Peek _ _ _ 1,622 42.7 ### ### ### 5,821,158,647
2025-May-30 Fri Peek _ _ _ ### ### 32.2 ### 4,392,295,123 20,430,053,279
2025-May-29 Thu Peek _ _ _ ### ### 30.5 ### ### 6,120,844,384
2025-May-28 Wed Peek _ _ _ ### 40.6 ### ### 2,812,027,550 ###
2025-May-27 Tue Peek _ _ _ 1,578 ### 31.2 30.7 ### ###
2025-May-26 Mon Peek _ _ _ ### ### 30.8 30.6 2,597,360,921 4,800,040,489
2025-May-23 Fri Peek _ _ _ 1,583 ### 31.3 ### 2,508,943,785 ###
2025-May-22 Thu Peek _ _ _ 1,579 32.6 ### 38.8 2,992,847,770 6,561,592,456
2025-May-21 Wed Peek _ _ _ 1,572 40.7 ### ### ### 6,733,298,783
2025-May-20 Tue Peek _ _ _ 1,576 36.9 28.4 34.7 ### 6,569,614,229
2025-May-19 Mon Peek _ _ _ ### 47.7 28.8 23.5 2,401,548,573 5,797,871,176


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:25:41 thru 2025-08-27 00:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000