Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 11:53:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 457 ### ### ### 99,105,950 ###
AVG 557 29.5 ### 25.5 187,086,651 ###
MAX 723 46.3 49.9 42.8 528,857,673 7,315,789,824
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Nov-23 Mon Peek _ _ _ 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek _ _ _ 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek _ _ _ 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek _ _ _ ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ _ _ 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek _ _ _ 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek _ _ _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek _ _ _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek _ _ _ ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek _ _ _ ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek _ _ _ ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek _ _ _ ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek _ _ _ ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek _ _ _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek _ _ _ 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek _ _ _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek _ _ _ ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek _ _ _ ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek _ _ _ 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek _ _ _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek _ _ _ 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek _ _ _ 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek _ _ _ ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek _ _ _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek _ _ _ ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek _ _ _ ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek _ _ _ 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ _ _ ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek _ _ _ 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek _ _ _ 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek _ _ _ ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek _ _ _ 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek _ _ _ ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek _ _ _ ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek _ _ _ 526 ### ### ### ### ###
1998-Oct-05 Mon Peek _ _ _ 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek _ _ _ 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek _ _ _ ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek _ _ _ 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek _ _ _ ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek _ _ _ ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek _ _ _ ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek _ _ _ 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek _ _ _ ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek _ _ _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek _ _ _ 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek _ _ _ 470 ### ### ### ### ###
1998-Sep-17 Thu Peek _ _ _ ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek _ _ _ 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek _ _ _ 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek _ _ _ ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek _ _ _ ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek _ _ _ ### ### 47.5 ### ### ###
1998-Sep-09 Wed Peek _ _ _ ### 40.8 45.3 ### 172,611,075 656,411,447
1998-Sep-08 Tue Peek _ _ _ ### 26.8 48.5 24.8 157,799,822 572,534,355
1998-Sep-07 Mon Peek _ _ _ ### ### 42.8 42.8 166,073,628 599,744,574
1998-Sep-04 Fri Peek _ _ _ ### ### 48.7 ### ### ###
1998-Sep-03 Thu Peek _ _ _ ### 30.6 45.4 ### ### 794,155,586
1998-Sep-02 Wed Peek _ _ _ 540 27.8 42.2 ### ### 736,651,275
1998-Sep-01 Tue Peek _ _ _ 556 ### 41.7 ### ### 873,339,773
1998-Aug-31 Mon Peek _ _ _ ### ### 42.6 25.4 174,334,675 ###
1998-Aug-28 Fri Peek _ _ _ ### ### ### ### ### 1,428,329,422
1998-Aug-27 Thu Peek _ _ _ ### ### 45.3 ### 169,443,420 ###
1998-Aug-26 Wed Peek _ _ _ 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek _ _ _ 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek _ _ _ ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek _ _ _ 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek _ _ _ ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek _ _ _ 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek _ _ _ ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek _ _ _ 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek _ _ _ ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek _ _ _ ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek _ _ _ 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek _ _ _ 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ _ _ ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ _ _ 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek _ _ _ 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek _ _ _ 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek _ _ _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek _ _ _ 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek _ _ _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek _ _ _ ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ _ _ ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek _ _ _ 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek _ _ _ 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek _ _ _ 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek _ _ _ 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek _ _ _ 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek _ _ _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek _ _ _ 557 ### 45.8 20.3 ### ###
1998-Jul-17 Fri Peek _ _ _ 579 32.5 44.6 ### ### ###
1998-Jul-16 Thu Peek _ _ _ 578 ### 44.3 ### 190,269,220 ###
1998-Jul-15 Wed Peek _ _ _ 556 ### ### 18.7 ### 770,578,554
1998-Jul-14 Tue Peek _ _ _ 524 24.2 44.9 ### ### 617,556,742
1998-Jul-13 Mon Peek _ _ _ 528 ### ### ### 141,373,228 667,433,952
1998-Jul-10 Fri Peek _ _ _ 524 38.6 ### 16.4 ### 717,138,589
1998-Jul-09 Thu Peek _ _ _ 541 29.8 ### ### 167,924,287 ###
1998-Jul-08 Wed Peek _ _ _ 555 ### ### ### ### ###
1998-Jul-07 Tue Peek _ _ _ ### ### 46.5 29.5 180,485,128 744,848,976
1998-Jul-06 Mon Peek _ _ _ 528 ### ### 28.8 ### ###
1998-Jul-03 Fri Peek _ _ _ 553 26.2 44.9 ### 172,663,255 699,484,782
1998-Jul-02 Thu Peek _ _ _ 572 20.5 44.8 34.8 ### 957,310,822
1998-Jul-01 Wed Peek _ _ _ ### 15.2 ### ### ### ###
1998-Jun-30 Tue Peek _ _ _ 723 ### ### ### ### 919,768,279
1998-Jun-29 Mon Peek _ _ _ 676 33.9 41.4 24.7 264,093,955 ###
1998-Jun-26 Fri Peek _ _ _ 648 ### ### ### 239,695,282 1,268,563,486
1998-Jun-25 Thu Peek _ _ _ ### 31.5 43.7 24.8 225,937,726 1,131,024,984
1998-Jun-24 Wed Peek _ _ _ ### 29.6 ### 26.4 216,393,323 883,069,055
1998-Jun-23 Tue Peek _ _ _ 620 ### 42.3 23.7 227,798,172 ###
1998-Jun-22 Mon Peek _ _ _ ### ### ### 23.5 528,857,673 7,315,789,824
1998-Jun-19 Fri Peek _ _ _ ### ### 45.5 24.4 160,201,222 ###
1998-Jun-18 Thu Peek _ _ _ ### 26.8 ### 34.9 255,373,020 1,136,973,853
1998-Jun-17 Wed Peek _ _ _ 620 27.6 ### 28.2 ### 1,013,004,482
1998-Jun-16 Tue Peek _ _ _ ### 33.8 ### 23.9 ### ###
1998-Jun-15 Mon Peek _ _ _ ### 34.7 ### ### ### 1,716,381,629
1998-Jun-12 Fri Peek _ _ _ 646 ### 42.7 32.2 ### ###
1998-Jun-11 Thu Peek _ _ _ ### 37.8 45.5 ### ### 863,022,850
1998-Jun-10 Wed Peek _ _ _ 653 46.3 ### 15.8 ### ###
1998-Jun-09 Tue Peek _ _ _ 625 42.6 41.8 ### ### ###
1998-Jun-05 Fri Peek _ _ _ ### ### ### 21.8 142,025,348 ###
1998-Jun-04 Thu Peek _ _ _ 586 ### 43.5 26.8 ### ###
1998-Jun-03 Wed Peek _ _ _ ### 35.8 44.5 19.7 ### 556,771,248
1998-Jun-02 Tue Peek _ _ _ ### ### ### ### ### ###
1998-Jun-01 Mon Peek _ _ _ ### 38.5 45.5 ### 138,868,757 529,158,241
1998-May-29 Fri Peek _ _ _ ### ### ### 30.8 244,525,384 1,259,974,889
1998-May-28 Thu Peek _ _ _ ### ### 45.8 31.3 188,284,053 702,356,280
1998-May-27 Wed Peek _ _ _ 620 43.9 ### ### ### ###
1998-May-26 Tue Peek _ _ _ ### ### ### 25.8 ### 452,332,071
1998-May-25 Mon Peek _ _ _ 580 ### ### ### 99,105,950 ###
1998-May-22 Fri Peek _ _ _ 579 27.8 45.8 26.4 ### 566,679,775
1998-May-21 Thu Peek _ _ _ 577 33.8 ### 23.2 209,068,644 888,798,186
1998-May-20 Wed Peek _ _ _ ### ### ### ### ### 783,368,227
1998-May-19 Tue Peek _ _ _ ### ### ### 26.8 160,055,477 ###
1998-May-18 Mon Peek _ _ _ ### ### 42.9 ### 156,535,370 628,258,785
1998-May-15 Fri Peek _ _ _ ### 26.9 43.7 ### ### 670,313,479
1998-May-14 Thu Peek _ _ _ ### 33.7 ### ### 194,386,828 706,569,756
1998-May-13 Wed Peek _ _ _ 583 38.3 ### 21.4 205,592,640 ###
1998-May-12 Tue Peek _ _ _ 584 27.4 ### ### 178,342,949 ###
1998-May-11 Mon Peek _ _ _ 584 ### ### ### 144,010,725 ###
1998-May-08 Fri Peek _ _ _ ### ### 45.8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:53:52 thru 2025-08-23 23:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000