Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 08:44:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.8 ### ### 402,745,951 760,695,721
AVG 1,173 ### 36.7 ### ### 2,978,200,323
MAX 1,249 ### 46.8 ### 1,743,632,871 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2005-Feb-14 Mon Peek _ _ _ ### ### 35.3 ### 1,180,514,323 ###
2005-Feb-11 Fri Peek _ _ _ ### 29.6 36.3 ### 932,590,081 3,147,407,120
2005-Feb-10 Thu Peek _ _ _ ### 38.9 ### 25.8 992,495,978 ###
2005-Feb-09 Wed Peek _ _ _ 1,225 ### 36.7 26.2 1,053,369,080 3,188,115,879
2005-Feb-08 Tue Peek _ _ _ 1,222 38.2 ### 27.8 1,132,750,157 3,358,596,651
2005-Feb-07 Mon Peek _ _ _ 1,249 ### 35.2 ### ### ###
2005-Feb-04 Fri Peek _ _ _ ### 34.8 36.5 ### ### 3,511,923,484
2005-Feb-03 Thu Peek _ _ _ ### ### 34.5 31.6 ### 4,025,547,147
2005-Feb-02 Wed Peek _ _ _ ### 35.9 35.2 ### 1,183,615,740 ###
2005-Feb-01 Tue Peek _ _ _ ### 35.9 ### ### ### 3,064,889,120
2005-Jan-31 Mon Peek _ _ _ ### ### 36.5 26.4 929,308,188 2,926,935,183
2005-Jan-28 Fri Peek _ _ _ ### 33.2 36.8 ### 1,161,638,948 5,316,844,351
2005-Jan-27 Thu Peek _ _ _ ### ### ### 32.6 997,533,171 ###
2005-Jan-25 Tue Peek _ _ _ ### 35.5 36.8 27.8 ### ###
2005-Jan-24 Mon Peek _ _ _ ### 35.5 36.7 27.8 ### 2,296,705,656
2005-Jan-21 Fri Peek _ _ _ 1,183 ### 37.5 32.3 938,894,359 ###
2005-Jan-20 Thu Peek _ _ _ ### ### 39.4 27.5 ### 2,689,678,540
2005-Jan-19 Wed Peek _ _ _ ### 38.9 36.7 24.4 1,028,722,242 ###
2005-Jan-18 Tue Peek _ _ _ 1,228 39.6 ### 25.4 1,024,928,577 ###
2005-Jan-17 Mon Peek _ _ _ ### 31.4 35.6 ### ### 2,522,266,040
2005-Jan-14 Fri Peek _ _ _ ### 34.7 ### ### 984,851,773 ###
2005-Jan-13 Thu Peek _ _ _ ### ### ### ### 1,281,908,442 ###
2005-Jan-12 Wed Peek _ _ _ 1,174 ### ### ### 1,234,629,775 ###
2005-Jan-11 Tue Peek _ _ _ ### 30.8 39.5 29.8 ### 2,639,447,547
2005-Jan-10 Mon Peek _ _ _ 1,170 28.7 39.6 31.7 ### ###
2005-Jan-07 Fri Peek _ _ _ 1,171 ### ### ### ### 2,077,579,181
2005-Jan-06 Thu Peek _ _ _ 1,129 28.3 40.7 ### ### ###
2005-Jan-05 Wed Peek _ _ _ 1,148 31.5 ### 27.4 1,039,206,944 2,318,161,743
2005-Jan-04 Tue Peek _ _ _ ### 31.7 37.8 30.5 827,794,140 ###
2004-Dec-31 Fri Peek _ _ _ ### ### ### 32.5 402,745,951 ###
2004-Dec-30 Thu Peek _ _ _ ### ### 44.5 ### ### 760,695,721
2004-Dec-29 Wed Peek _ _ _ ### ### 46.8 27.2 ### 883,875,974
2004-Dec-24 Fri Peek _ _ _ ### 21.8 ### 32.9 ### 5,008,635,452
2004-Dec-23 Thu Peek _ _ _ ### 33.5 36.5 ### ### 1,907,236,783
2004-Dec-22 Wed Peek _ _ _ 1,178 31.2 ### ### ### ###
2004-Dec-21 Tue Peek _ _ _ ### ### 36.8 ### 1,011,216,673 2,417,745,280
2004-Dec-20 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Dec-17 Fri Peek _ _ _ ### ### ### 34.7 ### ###
2004-Dec-16 Thu Peek _ _ _ 1,184 34.5 ### 29.5 1,363,649,073 ###
2004-Dec-15 Wed Peek _ _ _ ### 33.3 ### 29.8 ### ###
2004-Dec-14 Tue Peek _ _ _ 1,155 36.5 36.3 27.3 1,743,632,871 ###
2004-Dec-13 Mon Peek _ _ _ 1,142 39.8 36.9 23.3 ### 1,980,609,649
2004-Dec-10 Fri Peek _ _ _ ### 36.5 ### ### ### 3,051,820,220
2004-Dec-09 Thu Peek _ _ _ 1,185 38.5 ### ### ### 3,239,854,145
2004-Dec-08 Wed Peek _ _ _ ### ### ### ### ### ###
2004-Dec-07 Tue Peek _ _ _ ### 44.6 31.5 ### 1,069,331,652 3,117,869,854
2004-Dec-06 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Dec-03 Fri Peek _ _ _ ### 40.5 33.2 26.2 1,099,304,855 2,749,909,150
2004-Dec-02 Thu Peek _ _ _ ### ### ### ### 1,741,032,845 3,087,473,782
2004-Dec-01 Wed Peek _ _ _ ### 40.4 ### 27.4 ### 3,743,402,159
2004-Nov-30 Tue Peek _ _ _ ### 37.5 31.3 31.3 ### ###
2004-Nov-29 Mon Peek _ _ _ 1,242 ### ### 29.8 1,234,535,057 2,374,383,621
2004-Nov-26 Fri Peek _ _ _ ### 35.6 32.8 ### 1,564,138,785 ###
2004-Nov-25 Thu Peek _ _ _ 1,224 32.5 ### ### 1,581,633,626 3,318,929,382
2004-Nov-24 Wed Peek _ _ _ ### ### ### 36.6 1,525,017,685 ###
2004-Nov-23 Tue Peek _ _ _ ### ### ### ### 1,446,213,351 ###
2004-Nov-22 Mon Peek _ _ _ ### ### ### 22.4 ### ###
2004-Nov-19 Fri Peek _ _ _ ### 33.9 ### ### 1,169,853,459 2,668,057,471
2004-Nov-18 Thu Peek _ _ _ ### ### ### 33.8 ### ###
2004-Nov-17 Wed Peek _ _ _ ### ### ### 30.8 ### ###
2004-Nov-16 Tue Peek _ _ _ ### 38.6 35.7 25.7 ### ###
2004-Nov-15 Mon Peek _ _ _ 1,189 ### 35.7 32.9 ### ###
2004-Nov-12 Fri Peek _ _ _ ### ### ### ### 1,222,982,844 2,697,567,179
2004-Nov-11 Thu Peek _ _ _ 1,185 ### 35.8 32.2 ### ###
2004-Nov-10 Wed Peek _ _ _ ### 30.9 ### ### 1,235,535,726 ###
2004-Nov-09 Tue Peek _ _ _ ### 33.9 ### 29.5 ### ###
2004-Nov-08 Mon Peek _ _ _ 1,171 32.7 37.8 29.5 983,804,276 2,723,629,678
2004-Nov-05 Fri Peek _ _ _ ### 33.5 ### 31.5 ### 3,583,500,042
2004-Nov-04 Thu Peek _ _ _ ### 30.8 ### ### ### 3,478,563,359
2004-Nov-03 Wed Peek _ _ _ ### ### 37.2 ### 1,407,016,975 ###
2004-Nov-02 Tue Peek _ _ _ ### 31.2 ### 27.8 ### ###
2004-Nov-01 Mon Peek _ _ _ ### ### ### 28.5 976,424,087 2,118,778,652
2004-Oct-29 Fri Peek _ _ _ 1,176 31.8 ### 33.8 1,401,601,448 ###
2004-Oct-28 Thu Peek _ _ _ 1,176 ### ### 34.4 1,479,821,351 4,221,560,447
2004-Oct-27 Wed Peek _ _ _ ### 27.8 37.3 ### ### 3,665,490,420
2004-Oct-26 Tue Peek _ _ _ 1,176 ### ### 29.8 1,484,800,586 4,432,502,440
2004-Oct-25 Mon Peek _ _ _ 1,171 36.3 36.2 27.5 1,256,988,427 ###
2004-Oct-22 Fri Peek _ _ _ ### ### ### 34.6 ### ###
2004-Oct-21 Thu Peek _ _ _ 1,173 ### ### 33.5 1,338,420,248 ###
2004-Oct-20 Wed Peek _ _ _ 1,144 35.8 37.5 26.8 ### 3,572,635,841
2004-Oct-19 Tue Peek _ _ _ ### ### ### ### ### 2,719,717,671
2004-Oct-18 Mon Peek _ _ _ 1,157 ### 36.5 ### ### 2,327,173,642
2004-Oct-15 Fri Peek _ _ _ 1,145 26.7 37.8 35.5 1,468,458,720 3,115,669,678
2004-Oct-14 Thu Peek _ _ _ 1,148 37.8 ### 26.6 1,506,728,325 4,775,593,378
2004-Oct-13 Wed Peek _ _ _ ### ### ### 33.6 1,586,144,053 ###
2004-Oct-12 Tue Peek _ _ _ 1,149 29.6 35.5 ### 1,385,035,021 ###
2004-Oct-11 Mon Peek _ _ _ 1,171 32.5 37.2 30.2 1,197,026,450 2,469,220,251
2004-Oct-08 Fri Peek _ _ _ 1,148 ### ### 30.5 ### 2,508,105,444
2004-Oct-07 Thu Peek _ _ _ ### ### ### 30.6 1,160,798,522 3,232,392,346
2004-Oct-06 Wed Peek _ _ _ ### ### 36.2 30.7 981,537,329 ###
2004-Oct-05 Tue Peek _ _ _ 1,143 34.8 ### 29.8 869,721,083 2,295,793,146
2004-Oct-04 Mon Peek _ _ _ 1,056 29.5 41.5 ### 548,505,273 ###
2004-Oct-01 Fri Peek _ _ _ 1,120 ### 36.8 29.2 902,131,723 2,439,364,176
2004-Sep-30 Thu Peek _ _ _ ### 32.3 35.6 ### 1,229,131,656 3,012,791,244
2004-Sep-29 Wed Peek _ _ _ ### ### 37.3 ### 1,140,660,582 ###
2004-Sep-28 Tue Peek _ _ _ ### 28.8 39.9 ### 953,732,746 ###
2004-Sep-27 Mon Peek _ _ _ 1,127 ### 38.2 ### 846,766,458 ###
2004-Sep-24 Fri Peek _ _ _ ### ### ### ### 1,235,429,923 4,096,957,023
2004-Sep-23 Thu Peek _ _ _ ### 30.3 ### ### ### 2,171,780,045
2004-Sep-22 Wed Peek _ _ _ ### 29.4 ### 33.5 1,261,449,128 ###
2004-Sep-21 Tue Peek _ _ _ ### ### 39.6 ### ### 2,359,432,221
2004-Sep-20 Mon Peek _ _ _ ### 34.8 ### 27.6 972,034,721 ###
2004-Sep-17 Fri Peek _ _ _ 1,126 26.3 38.5 ### ### ###
2004-Sep-16 Thu Peek _ _ _ 1,122 23.9 38.8 ### 1,526,922,884 ###
2004-Sep-15 Wed Peek _ _ _ ### 32.7 ### ### ### 2,453,954,084
2004-Sep-14 Tue Peek _ _ _ ### ### ### ### ### 2,749,949,153


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 20:44:54 thru 2025-08-27 20:44:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000