Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 01:04:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.8 ### ### 402,745,951 760,695,721
AVG ### 34.8 ### ### ### ###
MAX 1,249 ### 46.8 36.6 1,743,632,871 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2005-Feb-28 Mon Peek _ _ _ 1,247 34.5 ### ### 1,117,510,242 3,870,140,323
2005-Feb-25 Fri Peek _ _ _ ### 33.4 ### ### 1,268,866,953 ###
2005-Feb-24 Thu Peek _ _ _ ### ### ### 23.9 ### 3,925,070,643
2005-Feb-23 Wed Peek _ _ _ 1,229 42.8 34.8 ### ### 4,842,286,348
2005-Feb-22 Tue Peek _ _ _ ### ### 34.8 24.2 ### ###
2005-Feb-21 Mon Peek _ _ _ ### ### ### ### ### 2,539,333,741
2005-Feb-18 Fri Peek _ _ _ ### 36.4 33.4 ### ### ###
2005-Feb-17 Thu Peek _ _ _ 1,226 ### 35.2 ### ### ###
2005-Feb-16 Wed Peek _ _ _ 1,245 ### ### 26.4 1,229,002,984 ###
2005-Feb-15 Tue Peek _ _ _ ### ### 36.7 26.3 1,094,135,174 ###
2005-Feb-14 Mon Peek _ _ _ ### ### 35.3 ### 1,180,514,323 ###
2005-Feb-11 Fri Peek _ _ _ ### 29.6 36.3 ### 932,590,081 3,147,407,120
2005-Feb-10 Thu Peek _ _ _ ### 38.9 ### 25.8 992,495,978 ###
2005-Feb-09 Wed Peek _ _ _ 1,225 ### 36.7 26.2 1,053,369,080 3,188,115,879
2005-Feb-08 Tue Peek _ _ _ 1,222 38.2 ### 27.8 1,132,750,157 3,358,596,651
2005-Feb-07 Mon Peek _ _ _ 1,249 ### 35.2 ### ### ###
2005-Feb-04 Fri Peek _ _ _ ### 34.8 36.5 ### ### 3,511,923,484
2005-Feb-03 Thu Peek _ _ _ ### ### 34.5 31.6 ### 4,025,547,147
2005-Feb-02 Wed Peek _ _ _ ### 35.9 35.2 ### 1,183,615,740 ###
2005-Feb-01 Tue Peek _ _ _ ### 35.9 ### ### ### 3,064,889,120
2005-Jan-31 Mon Peek _ _ _ ### ### 36.5 26.4 929,308,188 2,926,935,183
2005-Jan-28 Fri Peek _ _ _ ### 33.2 36.8 ### 1,161,638,948 5,316,844,351
2005-Jan-27 Thu Peek _ _ _ ### ### ### 32.6 997,533,171 ###
2005-Jan-25 Tue Peek _ _ _ ### 35.5 36.8 27.8 ### ###
2005-Jan-24 Mon Peek _ _ _ ### 35.5 36.7 27.8 ### 2,296,705,656
2005-Jan-21 Fri Peek _ _ _ 1,183 ### 37.5 32.3 938,894,359 ###
2005-Jan-20 Thu Peek _ _ _ ### ### 39.4 27.5 ### 2,689,678,540
2005-Jan-19 Wed Peek _ _ _ ### 38.9 36.7 24.4 1,028,722,242 ###
2005-Jan-18 Tue Peek _ _ _ 1,228 39.6 ### 25.4 1,024,928,577 ###
2005-Jan-17 Mon Peek _ _ _ ### 31.4 35.6 ### ### 2,522,266,040
2005-Jan-14 Fri Peek _ _ _ ### 34.7 ### ### 984,851,773 ###
2005-Jan-13 Thu Peek _ _ _ ### ### ### ### 1,281,908,442 ###
2005-Jan-12 Wed Peek _ _ _ 1,174 ### ### ### 1,234,629,775 ###
2005-Jan-11 Tue Peek _ _ _ ### 30.8 39.5 29.8 ### 2,639,447,547
2005-Jan-10 Mon Peek _ _ _ 1,170 28.7 39.6 31.7 ### ###
2005-Jan-07 Fri Peek _ _ _ 1,171 ### ### ### ### 2,077,579,181
2005-Jan-06 Thu Peek _ _ _ 1,129 28.3 40.7 ### ### ###
2005-Jan-05 Wed Peek _ _ _ 1,148 31.5 ### 27.4 1,039,206,944 2,318,161,743
2005-Jan-04 Tue Peek _ _ _ ### 31.7 37.8 30.5 827,794,140 ###
2004-Dec-31 Fri Peek _ _ _ ### ### ### 32.5 402,745,951 ###
2004-Dec-30 Thu Peek _ _ _ ### ### 44.5 ### ### 760,695,721
2004-Dec-29 Wed Peek _ _ _ ### ### 46.8 27.2 ### 883,875,974
2004-Dec-24 Fri Peek _ _ _ ### 21.8 ### 32.9 ### 5,008,635,452
2004-Dec-23 Thu Peek _ _ _ ### 33.5 36.5 ### ### 1,907,236,783
2004-Dec-22 Wed Peek _ _ _ 1,178 31.2 ### ### ### ###
2004-Dec-21 Tue Peek _ _ _ ### ### 36.8 ### 1,011,216,673 2,417,745,280
2004-Dec-20 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Dec-17 Fri Peek _ _ _ ### ### ### 34.7 ### ###
2004-Dec-16 Thu Peek _ _ _ 1,184 34.5 ### 29.5 1,363,649,073 ###
2004-Dec-15 Wed Peek _ _ _ ### 33.3 ### 29.8 ### ###
2004-Dec-14 Tue Peek _ _ _ 1,155 36.5 36.3 27.3 1,743,632,871 ###
2004-Dec-13 Mon Peek _ _ _ 1,142 39.8 36.9 23.3 ### 1,980,609,649
2004-Dec-10 Fri Peek _ _ _ ### 36.5 ### ### ### 3,051,820,220
2004-Dec-09 Thu Peek _ _ _ 1,185 38.5 ### ### ### 3,239,854,145
2004-Dec-08 Wed Peek _ _ _ ### ### ### ### ### ###
2004-Dec-07 Tue Peek _ _ _ ### 44.6 31.5 ### 1,069,331,652 3,117,869,854
2004-Dec-06 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Dec-03 Fri Peek _ _ _ ### 40.5 33.2 26.2 1,099,304,855 2,749,909,150
2004-Dec-02 Thu Peek _ _ _ ### ### ### ### 1,741,032,845 3,087,473,782
2004-Dec-01 Wed Peek _ _ _ ### 40.4 ### 27.4 ### 3,743,402,159
2004-Nov-30 Tue Peek _ _ _ ### 37.5 31.3 31.3 ### ###
2004-Nov-29 Mon Peek _ _ _ 1,242 ### ### 29.8 1,234,535,057 2,374,383,621
2004-Nov-26 Fri Peek _ _ _ ### 35.6 32.8 ### 1,564,138,785 ###
2004-Nov-25 Thu Peek _ _ _ 1,224 32.5 ### ### 1,581,633,626 3,318,929,382
2004-Nov-24 Wed Peek _ _ _ ### ### ### 36.6 1,525,017,685 ###
2004-Nov-23 Tue Peek _ _ _ ### ### ### ### 1,446,213,351 ###
2004-Nov-22 Mon Peek _ _ _ ### ### ### 22.4 ### ###
2004-Nov-19 Fri Peek _ _ _ ### 33.9 ### ### 1,169,853,459 2,668,057,471
2004-Nov-18 Thu Peek _ _ _ ### ### ### 33.8 ### ###
2004-Nov-17 Wed Peek _ _ _ ### ### ### 30.8 ### ###
2004-Nov-16 Tue Peek _ _ _ ### 38.6 35.7 25.7 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 13:04:19 thru 2025-08-26 13:04:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000