Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 01:55:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.9 31.9 ### 131,568,342 ###
AVG 657 33.2 ### ### ### ###
MAX ### ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Jul-23 Fri Peek _ _ _ ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek _ _ _ ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek _ _ _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek _ _ _ 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ _ _ 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek _ _ _ 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek _ _ _ 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek _ _ _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek _ _ _ ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek _ _ _ 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek _ _ _ 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek _ _ _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek _ _ _ 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek _ _ _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek _ _ _ 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek _ _ _ 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Jun-30 Wed Peek _ _ _ ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek _ _ _ 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ _ _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek _ _ _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek _ _ _ ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek _ _ _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek _ _ _ ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek _ _ _ ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ _ 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek _ _ _ 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek _ _ _ ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ _ _ 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ _ _ ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek _ _ _ ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ _ _ ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek _ _ _ 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek _ _ _ 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ _ _ ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ _ _ 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ _ _ 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek _ _ _ 644 ### ### ### ### ###
1999-May-26 Wed Peek _ _ _ ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ _ _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek _ _ _ ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek _ _ _ 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek _ _ _ 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek _ _ _ 622 ### ### ### ### ###
1999-May-17 Mon Peek _ _ _ 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek _ _ _ 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek _ _ _ 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek _ _ _ ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek _ _ _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek _ _ _ ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek _ _ _ ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ _ _ 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek _ _ _ ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek _ _ _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek _ _ _ ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ _ _ ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek _ _ _ ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek _ _ _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek _ _ _ ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek _ _ _ 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek _ _ _ ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek _ _ _ ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ _ _ 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek _ _ _ 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek _ _ _ ### ### 37.5 33.2 451,675,452 1,303,581,374


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:55:37 thru 2025-08-27 13:55:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000