Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 03:53:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (142)    Bottom Next Section


LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 450 ### 27.2 7.4 ### ###
AVG ### ### 43.4 28.2 ### ###
MAX 647 ### 52.7 38.5 ### 1,610,217,421
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Jan-15 Wed Peek _ _ _ ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek _ _ _ ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek _ _ _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ _ ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek _ _ _ 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek _ _ _ ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek _ _ _ 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek _ _ _ ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek _ _ _ 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek _ _ _ ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek _ _ _ 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek _ _ _ 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek _ _ _ 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek _ _ _ 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek _ _ _ ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek _ _ _ ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek _ _ _ 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek _ _ _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek _ _ _ 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek _ _ _ ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek _ _ _ ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek _ _ _ ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek _ _ _ ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek _ _ _ ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp FDown UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek _ _ _ 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek _ _ _ ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek _ _ _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek _ _ _ ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek _ _ _ 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek _ _ _ ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek _ _ _ ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek DUp _ _ 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek _ _ _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek _ _ _ ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek _ _ _ 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek _ _ _ 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek _ _ _ 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek _ _ _ ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek _ _ _ 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek _ _ _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek _ _ _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek _ _ _ 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek _ _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ _ 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek _ _ _ 622 ### ### ### ### ###
1996-Oct-24 Thu Peek _ _ _ ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek _ _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ _ ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek _ _ _ 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ _ 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek _ _ _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek _ _ _ 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek _ _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek _ _ _ ### ### ### ### ### ###
1996-Sep-27 Fri Peek _ _ _ 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek _ _ _ 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek _ _ _ 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek _ _ _ ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek _ _ _ 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek _ _ _ 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek _ _ _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek _ _ _ ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ _ _ 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek _ _ _ ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek _ _ _ 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek _ _ _ 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek _ _ _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek _ _ _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ _ _ 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek _ _ _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek _ _ _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek _ _ _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ _ _ 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek _ _ _ ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek _ _ _ 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek _ _ _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek _ _ _ ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek _ _ _ ### ### ### ### ### ###
1996-Aug-26 Mon Peek _ _ _ 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek _ _ _ 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek _ _ _ ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek _ _ _ 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek _ _ _ 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek _ _ _ ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek _ _ _ 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek _ _ _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek _ _ _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek _ _ _ 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek _ _ _ 523 ### ### ### ### ###
1996-Aug-09 Fri Peek _ _ _ ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek _ _ _ 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek _ _ _ ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek _ _ _ ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek _ _ _ 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek _ _ _ 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek _ _ _ ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ _ _ 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek _ _ _ 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek _ _ _ 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ _ _ ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek _ _ _ ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ _ _ ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek _ _ _ ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek _ _ _ 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek _ _ _ ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ _ _ 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek DUp _ _ 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek _ _ UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek _ _ _ ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek _ _ _ ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek _ _ _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek _ _ _ ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek _ _ _ 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek _ _ _ 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek _ _ _ 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek _ _ _ 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek _ _ _ 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek _ _ _ 527 25.4 ### 29.2 ### 818,482,544

     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:53:41 thru 2025-08-28 15:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000