Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 08:38:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,244,852,843
AVG ### ### ### 31.9 ### ###
MAX ### ### 41.9 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2006-May-22 Mon Peek _ _ _ 1,374 ### ### ### ### 4,463,329,750
2006-May-19 Fri Peek _ _ _ ### ### 31.9 ### ### 4,140,783,740
2006-May-18 Thu Peek _ _ _ 1,386 ### ### ### 1,629,023,845 ###
2006-May-17 Wed Peek _ _ _ ### ### 32.4 35.5 ### 5,370,817,879
2006-May-16 Tue Peek _ _ _ 1,389 ### ### ### 1,569,189,654 ###
2006-May-15 Mon Peek _ _ _ 1,389 ### 31.5 20.5 ### 4,467,665,245
2006-May-12 Fri Peek _ _ _ ### ### 34.3 28.8 ### 3,994,904,576
2006-May-11 Thu Peek _ _ _ 1,385 36.5 31.8 31.7 1,653,711,621 4,991,793,282
2006-May-10 Wed Peek _ _ _ ### ### 30.3 ### ### ###
2006-May-09 Tue Peek _ _ _ 1,374 ### ### ### ### 4,301,962,250
2006-May-08 Mon Peek _ _ _ 1,379 ### ### ### 1,661,984,757 4,331,348,972
2006-May-05 Fri Peek _ _ _ 1,352 27.9 ### ### ### ###
2006-May-04 Thu Peek _ _ _ 1,351 ### 29.8 ### 1,382,794,850 4,994,972,470
2006-May-03 Wed Peek _ _ _ 1,381 36.5 ### 31.5 ### ###
2006-May-02 Tue Peek _ _ _ 1,379 43.0 30.5 26.5 ### ###
2006-May-01 Mon Peek _ _ _ 1,378 36.4 ### ### ### 3,169,556,347
2006-Apr-28 Fri Peek _ _ _ 1,386 ### ### ### 1,575,808,955 ###
2006-Apr-27 Thu Peek _ _ _ 1,372 ### ### ### 1,460,155,170 ###
2006-Apr-26 Wed Peek _ _ _ 1,386 32.4 29.9 37.7 ### 5,107,742,655
2006-Apr-24 Mon Peek _ _ _ 1,376 ### ### ### 1,259,652,429 ###
2006-Apr-21 Fri Peek _ _ _ 1,353 34.8 30.5 34.7 ### 5,063,692,552
2006-Apr-20 Thu Peek _ _ _ 1,382 ### 29.8 34.5 1,573,457,483 4,654,152,743
2006-Apr-19 Wed Peek _ _ _ 1,385 42.8 ### 28.5 ### ###
2006-Apr-18 Tue Peek _ _ _ ### ### ### 35.5 ### 4,458,377,970
2006-Apr-13 Thu Peek _ _ _ ### 37.3 ### 28.6 ### 2,564,014,226
2006-Apr-11 Tue Peek _ _ _ ### 37.6 ### ### 1,491,838,047 4,201,095,775
2006-Apr-10 Mon Peek _ _ _ 1,349 39.9 ### ### ### 3,772,862,743
2006-Apr-07 Fri Peek _ _ _ 1,354 35.8 31.8 ### 1,615,728,057 4,457,917,051
2006-Apr-06 Thu Peek _ _ _ ### 32.8 ### ### 1,553,271,923 4,877,581,470
2006-Apr-05 Wed Peek _ _ _ 1,352 35.5 29.9 ### 1,380,310,020 ###
2006-Apr-04 Tue Peek _ _ _ 1,380 41.7 30.2 ### ### ###
2006-Apr-03 Mon Peek _ _ _ 1,355 ### ### 36.5 1,548,253,527 4,796,652,853
2006-Mar-31 Fri Peek _ _ _ ### 31.5 ### 39.4 ### ###
2006-Mar-30 Thu Peek _ _ _ 1,351 ### 31.8 ### ### 4,726,111,020
2006-Mar-29 Wed Peek _ _ _ 1,343 ### 31.6 37.5 ### ###
2006-Mar-28 Tue Peek _ _ _ ### ### ### ### ### 4,985,160,720
2006-Mar-27 Mon Peek _ _ _ ### 32.8 ### 36.3 1,396,214,040 4,649,076,522
2006-Mar-24 Fri Peek _ _ _ ### 32.6 34.7 32.7 ### 3,877,602,852
2006-Mar-23 Thu Peek _ _ _ ### ### 33.5 34.2 ### 4,102,618,078
2006-Mar-22 Wed Peek _ _ _ ### 29.4 33.6 ### 1,248,421,386 3,846,717,688
2006-Mar-21 Tue Peek _ _ _ ### ### ### ### 1,307,128,789 ###
2006-Mar-20 Mon Peek _ _ _ ### 34.2 ### 32.9 1,182,336,929 3,579,474,143
2006-Mar-17 Fri Peek _ _ _ ### 35.7 32.5 31.8 ### ###
2006-Mar-16 Thu Peek _ _ _ 1,322 ### 32.5 28.5 1,629,659,428 ###
2006-Mar-15 Wed Peek _ _ _ 1,344 ### ### ### 1,435,213,148 4,649,054,350
2006-Mar-14 Tue Peek _ _ _ 1,328 ### 32.8 30.9 ### 3,644,041,150
2006-Mar-13 Mon Peek _ _ _ ### 30.3 34.5 35.2 ### 3,282,401,658
2006-Mar-10 Fri Peek _ _ _ ### ### 33.4 ### ### 3,108,962,156
2006-Mar-09 Thu Peek _ _ _ 1,283 ### ### ### 1,211,532,359 4,234,038,588
2006-Mar-08 Wed Peek _ _ _ ### 35.6 32.6 31.9 ### 4,449,874,389
2006-Mar-07 Tue Peek _ _ _ ### ### ### 31.9 ### ###
2006-Mar-06 Mon Peek _ _ _ 1,289 ### ### ### ### 2,957,130,288
2006-Mar-03 Fri Peek _ _ _ ### ### 33.7 35.3 ### 3,382,064,952
2006-Mar-02 Thu Peek _ _ _ ### 27.5 32.2 40.3 1,359,064,028 ###
2006-Mar-01 Wed Peek _ _ _ ### 42.9 ### ### 1,303,120,380 ###
2006-Feb-28 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-27 Mon Peek _ _ _ ### ### 33.2 34.9 1,289,472,827 4,583,356,223
2006-Feb-24 Fri Peek _ _ _ 1,272 ### ### 35.2 1,306,178,085 6,779,182,784
2006-Feb-23 Thu Peek _ _ _ ### 31.3 ### 33.6 ### ###
2006-Feb-22 Wed Peek _ _ _ 1,287 ### 33.5 33.5 1,234,988,144 ###
2006-Feb-21 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-20 Mon Peek _ _ _ 1,259 29.7 ### 35.3 ### ###
2006-Feb-17 Fri Peek _ _ _ 1,254 ### ### ### 1,090,655,974 3,909,971,485
2006-Feb-16 Thu Peek _ _ _ ### 41.3 ### ### 1,164,142,958 4,089,840,787
2006-Feb-15 Wed Peek _ _ _ ### 39.5 34.7 25.8 ### 5,067,689,571
2006-Feb-14 Tue Peek _ _ _ ### ### 32.2 32.5 1,208,700,555 4,433,324,651
2006-Feb-13 Mon Peek _ _ _ ### ### ### ### ### ###
2006-Feb-10 Fri Peek _ _ _ ### ### 34.6 31.5 1,217,957,870 ###
2006-Feb-09 Thu Peek _ _ _ 1,286 ### 32.9 ### 1,253,694,487 ###
2006-Feb-08 Wed Peek _ _ _ 1,352 44.5 33.8 21.8 ### 4,663,070,283
2006-Feb-07 Tue Peek _ _ _ ### ### 34.2 ### 1,293,557,723 3,760,114,351
2006-Feb-06 Mon Peek _ _ _ 1,321 ### ### 36.5 ### 3,653,585,640
2006-Feb-03 Fri Peek _ _ _ ### 38.7 ### ### 1,536,561,588 ###
2006-Feb-02 Thu Peek _ _ _ ### 41.2 31.7 ### 1,751,878,123 ###
2006-Feb-01 Wed Peek _ _ _ 1,346 ### ### 31.9 1,514,276,742 ###
2006-Jan-31 Tue Peek _ _ _ 1,356 34.5 33.9 ### ### ###
2006-Jan-30 Mon Peek _ _ _ 1,346 ### 33.3 ### ### ###
2006-Jan-27 Fri Peek _ _ _ ### 33.5 32.2 34.3 ### 3,962,953,751
2006-Jan-25 Wed Peek _ _ _ ### 29.8 ### ### ### ###
2006-Jan-24 Tue Peek _ _ _ 1,285 ### 34.6 ### 1,258,643,223 4,030,423,027
2006-Jan-23 Mon Peek _ _ _ ### 35.2 34.3 30.5 ### 3,354,898,726
2006-Jan-20 Fri Peek _ _ _ ### ### 32.7 ### 1,215,574,475 ###
2006-Jan-19 Thu Peek _ _ _ ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek _ _ _ ### ### ### ### ### ###
2006-Jan-17 Tue Peek _ _ _ ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek _ _ _ ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek _ _ _ 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek _ _ _ ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek _ _ _ 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek _ _ _ ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek _ _ _ 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek _ _ _ ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek _ _ _ 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek _ _ _ 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek _ _ _ ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek _ _ _ ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek _ _ _ 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek _ _ _ 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek _ _ _ ### ### ### ### ### ###
2005-Dec-21 Wed Peek _ _ _ 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ _ _ 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek _ _ _ 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek _ _ _ ### ### 36.6 ### 863,275,055 2,839,171,845
2005-Dec-15 Thu Peek _ _ _ ### ### 34.7 25.9 ### 5,196,262,180


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 20:38:44 thru 2025-08-28 20:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000