Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 02:45:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 28.5 ### ### 1,405,459,176 ###
AVG 1,541 ### 28.6 32.4 1,892,905,429 ###
MAX 1,643 ### 33.6 45.2 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2007-Aug-23 Thu Peek _ _ _ ### 29.3 30.8 ### ### 8,249,594,883
2007-Aug-22 Wed Peek _ _ _ 1,458 34.5 ### 37.5 1,910,675,851 ###
2007-Aug-21 Tue Peek _ _ _ ### 34.8 27.8 37.4 ### 5,392,527,958
2007-Aug-20 Mon Peek _ _ _ 1,555 28.5 ### 45.2 2,102,732,476 ###
2007-Aug-17 Fri Peek _ _ _ 1,553 ### ### ### ### 8,433,762,271
2007-Aug-16 Thu Peek DUp _ _ 1,643 ### ### ### ### 12,466,401,989
2007-Aug-15 Wed Peek DUp _ UDown ### ### 18.5 ### ### 8,214,679,258
2007-Aug-14 Tue Peek _ _ _ ### 51.6 26.3 ### 2,646,412,042 6,179,680,958
2007-Aug-13 Mon Peek _ _ _ ### 44.2 ### 28.6 ### 5,638,167,574
2007-Aug-10 Fri Peek _ _ _ 1,555 42.3 27.8 ### ### ###
2007-Aug-09 Thu Peek _ _ _ ### 31.8 ### ### 2,102,026,358 ###
2007-Aug-08 Wed Peek _ _ _ ### 28.5 28.2 ### 1,514,266,721 6,552,621,228
2007-Aug-07 Tue Peek _ _ _ 1,529 ### 28.5 32.6 ### 5,752,529,777
2007-Aug-06 Mon Peek _ _ _ ### 55.7 23.7 20.6 ### 4,858,932,147
2007-Aug-03 Fri Peek _ _ _ ### 41.4 28.5 ### 1,625,350,046 5,410,912,377
2007-Aug-02 Thu Peek _ _ _ ### 53.4 ### ### ### 7,787,502,444
2007-Aug-01 Wed Peek DUp _ UDown 1,579 ### 19.8 ### ### 8,442,456,357
2007-Jul-31 Tue Peek _ _ _ 1,550 32.8 27.6 ### 1,964,057,576 6,389,817,375
2007-Jul-30 Mon Peek _ _ _ 1,557 30.5 ### ### 1,908,733,747 6,327,532,159
2007-Jul-27 Fri Peek _ _ _ 1,579 ### ### 33.6 2,720,883,521 ###
2007-Jul-26 Thu Peek _ _ _ 1,553 46.9 28.6 24.5 ### ###
2007-Jul-25 Wed Peek _ _ _ 1,540 ### ### 33.5 ### 5,751,279,479
2007-Jul-24 Tue Peek _ _ _ ### ### 28.5 36.4 ### 6,802,701,143
2007-Jul-23 Mon Peek _ _ _ 1,557 38.5 ### ### 1,673,061,242 ###
2007-Jul-20 Fri Peek _ _ _ ### ### 30.5 38.5 1,826,712,080 ###
2007-Jul-19 Thu Peek _ _ _ 1,529 33.3 30.3 36.4 1,781,701,822 ###
2007-Jul-18 Wed Peek _ _ _ ### 41.8 28.8 ### ### 6,234,795,184
2007-Jul-17 Tue Peek _ _ _ ### ### 29.2 ### 1,647,525,058 ###
2007-Jul-16 Mon Peek _ _ _ ### ### ### 32.9 1,898,759,241 5,521,561,271
2007-Jul-13 Fri Peek _ _ _ ### ### 28.9 32.8 ### 6,510,414,341
2007-Jul-12 Thu Peek _ _ _ 1,521 ### 27.5 37.4 ### ###
2007-Jul-11 Wed Peek _ _ _ ### 36.3 ### 34.6 ### 5,804,676,147
2007-Jul-10 Tue Peek _ _ _ ### 40.3 ### 28.8 ### 6,157,727,750
2007-Jul-09 Mon Peek _ _ _ 1,554 ### ### 29.5 1,528,346,342 ###
2007-Jul-06 Fri Peek _ _ _ 1,540 ### 29.3 33.6 1,578,742,750 5,993,947,953
2007-Jul-05 Thu Peek _ _ _ ### 35.2 26.9 37.9 ### ###
2007-Jul-04 Wed Peek _ _ _ ### 43.2 ### ### ### ###
2007-Jul-03 Tue Peek _ _ _ 1,525 ### ### 29.4 1,830,582,658 7,195,990,557
2007-Jul-02 Mon Peek _ _ _ 1,529 41.7 ### ### ### 6,467,716,943
2007-Jun-29 Fri Peek _ _ _ 1,640 ### 24.6 40.2 ### ###
2007-Jun-28 Thu Peek _ _ _ ### 35.2 26.2 38.6 ### 7,337,128,477
2007-Jun-27 Wed Peek _ _ _ 1,628 52.3 ### ### ### ###
2007-Jun-26 Tue Peek _ _ _ ### 46.6 25.3 ### ### 6,151,934,349
2007-Jun-25 Mon Peek _ _ _ ### ### ### ### 1,911,140,786 ###
2007-Jun-22 Fri Peek _ _ _ ### 35.5 28.3 36.2 2,266,104,681 7,124,829,827
2007-Jun-21 Thu Peek _ _ _ ### ### ### 34.3 2,652,891,146 12,291,147,488
2007-Jun-20 Wed Peek _ _ _ 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek _ _ _ ### ### ### ### ### ###
2007-Jun-18 Mon Peek _ _ _ ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek _ _ _ 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek _ _ _ 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek _ _ _ ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek _ _ _ ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek _ _ _ 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek _ _ _ 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek _ _ _ 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek _ _ _ 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek _ _ _ 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ _ _ ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek _ _ _ 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek _ _ _ 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ _ _ 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek _ _ _ ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ _ _ 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek _ _ _ 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek _ _ _ 1,522 ### ### ### ### ###
2007-May-22 Tue Peek _ _ _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek _ _ _ 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek _ _ _ ### ### ### ### ### ###
2007-May-17 Thu Peek _ _ _ 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek _ _ _ ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek _ _ _ ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek _ _ _ 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ _ _ ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek _ _ _ 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ _ _ 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek _ _ _ ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek _ _ _ 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek _ _ _ 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek _ _ _ 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek _ _ _ ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek _ _ _ 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ _ _ 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek _ _ _ ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek _ _ _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek _ _ _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek _ _ _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ _ _ ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek _ _ _ 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek _ _ _ ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek _ _ _ ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ _ _ 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek _ _ _ ### 41.2 28.9 29.9 1,993,697,887 ###
2007-Apr-12 Thu Peek _ _ _ ### ### 29.5 36.5 1,752,009,580 ###
2007-Apr-11 Wed Peek _ _ _ 1,522 ### 30.2 29.8 ### 6,291,697,982
2007-Apr-10 Tue Peek _ _ _ 1,547 31.3 ### 39.6 1,787,387,688 5,701,391,974
2007-Apr-05 Thu Peek _ _ _ ### ### 33.6 ### 1,405,459,176 ###
2007-Apr-04 Wed Peek _ _ _ 1,487 ### 28.5 ### 1,687,638,925 ###
2007-Apr-03 Tue Peek _ _ _ 1,450 32.3 ### 38.4 1,600,043,240 ###
2007-Apr-02 Mon Peek _ _ _ 1,474 42.7 31.8 25.4 1,460,614,523 5,203,570,480
2007-Mar-30 Fri Peek _ _ _ ### ### 31.3 39.6 1,610,017,045 9,184,653,748
2007-Mar-29 Thu Peek _ _ _ 1,471 ### ### ### 1,443,250,947 ###
2007-Mar-28 Wed Peek _ _ _ 1,474 ### ### ### 1,598,270,652 6,145,358,425
2007-Mar-27 Tue Peek _ _ _ 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ _ _ ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ _ _ ### 34.5 ### ### 1,706,740,150 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:45:44 thru 2025-08-29 02:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000