Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 08:36:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,256 22.8 ### 18.9 1,166,053,279 ###
AVG 1,354 ### 39.7 ### ### ###
MAX 1,549 ### ### 38.9 2,486,217,849 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2014-Jul-10 Thu Peek _ _ _ ### ### 37.8 31.6 1,740,283,541 3,152,172,229
2014-Jul-09 Wed Peek _ _ _ ### 37.8 38.3 ### ### ###
2014-Jul-08 Tue Peek _ _ _ ### ### 37.6 ### 1,521,477,479 3,100,588,659
2014-Jul-07 Mon Peek _ _ _ ### 37.4 ### 26.6 ### 2,783,710,875
2014-Jul-04 Fri Peek _ _ _ 1,345 30.6 ### 32.5 ### 3,270,365,142
2014-Jul-03 Thu Peek _ _ _ ### 23.5 ### 38.9 1,609,834,672 3,734,661,588
2014-Jul-02 Wed Peek _ _ _ 1,283 ### 37.6 32.4 ### 4,094,126,153
2014-Jul-01 Tue Peek _ _ _ 1,272 ### ### ### ### 4,404,424,975
2014-Jun-30 Mon Peek _ _ _ 1,549 ### ### 24.2 1,733,981,543 ###
2014-Jun-27 Fri Peek _ _ _ ### 34.3 40.3 25.4 1,953,047,153 ###
2014-Jun-26 Thu Peek _ _ _ 1,459 22.8 38.7 38.5 ### 4,141,414,654
2014-Jun-25 Wed Peek _ _ _ 1,470 29.9 ### ### 1,760,985,423 4,564,865,180
2014-Jun-24 Tue Peek _ _ _ 1,485 32.3 ### ### ### ###
2014-Jun-23 Mon Peek _ _ _ ### 33.4 39.8 26.8 1,653,377,452 3,796,138,655
2014-Jun-20 Fri Peek _ _ _ 1,444 32.9 ### 27.4 2,486,217,849 4,999,844,424
2014-Jun-19 Thu Peek _ _ _ 1,420 26.8 ### ### 2,025,514,720 ###
2014-Jun-18 Wed Peek _ _ _ ### 32.2 ### 26.9 1,838,459,354 ###
2014-Jun-17 Tue Peek _ _ _ ### ### ### 29.2 ### ###
2014-Jun-16 Mon Peek _ _ _ ### ### ### ### 1,464,231,520 3,924,883,343
2014-Jun-13 Fri Peek _ _ _ 1,377 ### ### 27.5 1,669,429,374 4,797,883,541
2014-Jun-12 Thu Peek _ _ _ ### 36.5 38.5 ### ### 3,540,796,520
2014-Jun-11 Wed Peek _ _ _ ### ### ### ### 1,313,681,722 ###
2014-Jun-10 Tue Peek _ _ _ ### 35.8 40.3 ### ### 3,303,723,353
2014-Jun-06 Fri Peek _ _ _ 1,371 26.7 39.5 33.8 ### ###
2014-Jun-05 Thu Peek _ _ _ 1,382 36.5 ### ### 1,479,899,275 ###
2014-Jun-04 Wed Peek _ _ _ ### 39.5 40.4 ### 1,553,599,748 3,651,018,087
2014-Jun-03 Tue Peek _ _ _ 1,355 ### 40.4 18.9 1,499,571,972 4,428,680,927
2014-Jun-02 Mon Peek _ _ _ 1,353 ### ### 29.3 1,305,486,427 3,656,997,372
2014-May-30 Fri Peek _ _ _ 1,347 ### 39.6 ### 1,946,361,420 ###
2014-May-29 Thu Peek _ _ _ 1,326 ### 40.6 27.8 1,195,003,142 ###
2014-May-28 Wed Peek _ _ _ ### ### 40.4 31.6 1,426,166,558 ###
2014-May-27 Tue Peek _ _ _ ### 32.5 42.9 ### 1,344,182,086 ###
2014-May-26 Mon Peek _ _ _ ### 28.8 ### ### 1,270,304,376 ###
2014-May-23 Fri Peek _ _ _ ### ### 42.3 ### 1,627,267,287 3,794,587,228
2014-May-22 Thu Peek _ _ _ 1,288 ### 40.2 32.8 ### 4,050,288,945
2014-May-21 Wed Peek _ _ _ ### ### ### 28.3 1,499,859,686 4,485,671,459
2014-May-20 Tue Peek _ _ _ 1,323 31.2 40.7 ### ### ###
2014-May-19 Mon Peek _ _ _ ### ### 38.7 ### 1,434,772,343 ###
2014-May-16 Fri Peek _ _ _ 1,285 ### ### 28.9 1,274,581,452 ###
2014-May-15 Thu Peek _ _ _ ### ### ### 31.5 1,421,877,423 3,762,836,724
2014-May-14 Wed Peek _ _ _ ### ### 40.4 ### ### ###
2014-May-13 Tue Peek _ _ _ ### ### 40.5 ### 1,547,621,744 ###
2014-May-12 Mon Peek _ _ _ ### ### 39.8 ### 1,166,053,279 ###
2014-May-09 Fri Peek _ _ _ 1,256 32.6 41.6 25.9 1,233,022,277 ###
2014-May-08 Thu Peek _ _ _ 1,287 ### ### 26.3 ### ###
2014-May-07 Wed Peek _ _ _ ### 35.7 38.6 ### 1,390,265,242 3,880,698,187
2014-May-06 Tue Peek _ _ _ 1,289 ### ### ### 1,207,048,158 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 08:36:48 thru 2025-09-01 08:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000