Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 08:19:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,070 20.3 33.6 12.5 610,568,771 ###
AVG 1,276 33.3 ### ### ### ###
MAX 1,356 ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2014-Dec-31 Wed Peek _ _ _ 1,071 ### 40.5 30.8 610,568,771 ###
2014-Dec-30 Tue Peek _ _ _ ### 37.5 ### 21.6 ### 2,447,401,857
2014-Dec-29 Mon Peek _ _ _ ### 20.3 40.8 ### ### ###
2014-Dec-24 Wed Peek _ _ _ 1,070 ### 41.6 28.4 ### ###
2014-Dec-23 Tue Peek _ _ _ ### ### 38.8 ### 940,842,378 ###
2014-Dec-22 Mon Peek _ _ _ ### 22.9 ### ### 1,721,225,250 ###
2014-Dec-19 Fri Peek _ _ _ 1,253 23.5 ### 38.5 ### ###
2014-Dec-18 Thu Peek _ _ _ ### ### ### 35.7 ### 6,106,461,852
2014-Dec-17 Wed Peek _ _ _ ### 27.8 ### ### ### ###
2014-Dec-16 Tue Peek _ _ _ 1,257 32.5 ### 26.9 1,286,536,583 4,296,630,141
2014-Dec-15 Mon Peek _ _ _ ### 34.6 ### 26.4 1,180,307,479 3,530,774,449
2014-Dec-12 Fri Peek _ _ _ 1,252 ### 38.6 ### ### ###
2014-Dec-11 Thu Peek _ _ _ ### 30.8 39.2 ### 1,464,915,470 ###
2014-Dec-10 Wed Peek _ _ _ 1,240 ### 37.4 ### ### 4,671,682,374
2014-Dec-09 Tue Peek _ _ _ 1,276 45.8 ### 17.9 1,432,523,152 ###
2014-Dec-08 Mon Peek _ _ _ 1,259 ### 37.8 30.3 ### 4,414,021,829
2014-Dec-05 Fri Peek _ _ _ 1,270 ### 40.2 ### ### ###
2014-Dec-04 Thu Peek _ _ _ ### ### 38.9 29.8 ### 4,204,885,887
2014-Dec-03 Wed Peek _ _ _ ### 25.2 39.3 35.5 1,384,112,375 4,196,205,387
2014-Dec-02 Tue Peek _ _ _ 1,286 30.7 ### ### 1,456,819,651 4,683,275,155
2014-Dec-01 Mon Peek _ _ _ 1,328 ### 33.6 12.5 1,620,301,041 4,354,449,925
2014-Nov-28 Fri Peek _ _ _ ### 38.4 ### ### ### 5,863,378,487
2014-Nov-27 Thu Peek _ _ _ ### ### ### ### ### ###
2014-Nov-26 Wed Peek _ _ _ ### 27.8 ### ### ### 3,688,041,941
2014-Nov-25 Tue Peek _ _ _ ### ### 41.5 22.6 2,226,801,575 ###
2014-Nov-24 Mon Peek _ _ _ 1,281 32.7 39.9 27.4 ### ###
2014-Nov-21 Fri Peek _ _ _ ### 35.4 ### ### 1,516,703,241 3,971,502,646
2014-Nov-20 Thu Peek _ _ _ ### 38.4 ### ### 1,561,037,356 ###
2014-Nov-19 Wed Peek _ _ _ ### 37.8 ### ### 1,503,279,670 ###
2014-Nov-18 Tue Peek _ _ _ ### 36.3 40.4 23.3 1,275,947,121 ###
2014-Nov-17 Mon Peek _ _ _ ### ### ### ### 1,231,160,174 3,108,685,680
2014-Nov-14 Fri Peek _ _ _ 1,280 31.5 ### 29.2 ### ###
2014-Nov-13 Thu Peek _ _ _ ### ### 39.8 24.3 1,235,746,923 ###
2014-Nov-12 Wed Peek _ _ _ 1,321 ### 38.5 ### 1,295,616,870 ###
2014-Nov-11 Tue Peek _ _ _ ### ### ### ### 1,381,763,675 4,179,444,453
2014-Nov-10 Mon Peek _ _ _ ### ### 40.6 28.4 ### 4,130,697,454
2014-Nov-07 Fri Peek _ _ _ 1,281 31.5 ### ### ### ###
2014-Nov-06 Thu Peek _ _ _ 1,288 42.8 ### ### ### ###
2014-Nov-05 Wed Peek _ _ _ ### 36.2 ### ### ### 4,118,805,055
2014-Nov-04 Tue Peek _ _ _ ### ### ### ### 1,140,105,123 3,435,423,776
2014-Nov-03 Mon Peek _ _ _ ### 38.9 ### ### 1,367,339,227 ###
2014-Oct-31 Fri Peek _ _ _ ### ### ### ### 1,784,099,121 ###
2014-Oct-30 Thu Peek _ _ _ ### 34.4 40.2 25.4 ### 4,046,393,644
2014-Oct-29 Wed Peek _ _ _ ### ### 38.8 ### ### ###
2014-Oct-28 Tue Peek _ _ _ ### ### 39.3 26.8 1,528,790,841 ###
2014-Oct-27 Mon Peek _ _ _ ### ### ### ### ### ###
2014-Oct-24 Fri Peek _ _ _ 1,281 ### ### 31.2 ### 3,621,411,955
2014-Oct-23 Thu Peek _ _ _ 1,274 32.6 ### 28.3 1,586,002,478 3,808,609,889
2014-Oct-22 Wed Peek _ _ _ ### 28.4 38.3 ### 1,512,878,180 3,811,114,071
2014-Oct-21 Tue Peek _ _ _ ### ### 39.7 24.3 ### ###
2014-Oct-20 Mon Peek _ _ _ 1,328 ### ### ### ### 3,113,152,740
2014-Oct-17 Fri Peek _ _ _ 1,276 33.2 ### ### ### 4,895,409,323
2014-Oct-16 Thu Peek _ _ _ ### ### ### ### 1,676,667,652 5,733,506,329
2014-Oct-15 Wed Peek _ _ _ ### 31.7 40.2 ### ### 4,143,474,175
2014-Oct-14 Tue Peek _ _ _ ### 21.8 39.5 38.7 1,541,680,087 ###
2014-Oct-13 Mon Peek _ _ _ ### 34.5 38.4 ### ### 4,035,703,786
2014-Oct-10 Fri Peek _ _ _ ### ### 38.4 ### 1,613,036,876 ###
2014-Oct-09 Thu Peek _ _ _ ### 25.2 ### ### 1,550,874,385 4,108,851,646
2014-Oct-08 Wed Peek _ _ _ ### ### ### ### ### 3,829,694,048
2014-Oct-07 Tue Peek _ _ _ ### 39.8 ### ### 1,507,585,254 4,975,687,480
2014-Oct-06 Mon Peek _ _ _ 1,156 ### ### 23.3 908,418,954 1,985,859,282
2014-Oct-03 Fri Peek _ _ _ 1,252 28.3 39.8 ### 1,338,318,088 ###
2014-Oct-02 Thu Peek _ _ _ 1,284 ### 40.4 26.5 1,463,412,173 ###
2014-Oct-01 Wed Peek _ _ _ 1,286 25.7 ### 34.2 1,658,528,288 ###
2014-Sep-30 Tue Peek _ _ _ 1,356 ### 38.9 30.8 1,632,942,429 4,328,837,040
2014-Sep-29 Mon Peek _ _ _ 1,282 ### ### ### 1,386,427,743 3,367,188,529
2014-Sep-26 Fri Peek _ _ _ ### ### ### ### 1,761,617,557 ###
2014-Sep-25 Thu Peek _ _ _ ### ### ### 25.4 ### 4,084,760,087
2014-Sep-24 Wed Peek _ _ _ ### 36.8 39.3 ### 1,584,828,644 ###
2014-Sep-23 Tue Peek _ _ _ ### ### 38.8 ### ### 4,532,264,128
2014-Sep-22 Mon Peek _ _ _ 1,353 ### 38.8 17.3 1,561,294,553 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 08:19:57 thru 2025-09-01 08:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000