Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 10:54:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 470 ### ### ### ### ###
AVG ### ### ### 24.6 ### 707,324,223
MAX ### 44.7 49.6 42.8 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Sep-22 Tue Peek _ _ _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek DUp _ _ 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek _ _ _ 470 ### ### ### ### ###
1998-Sep-17 Thu Peek _ _ _ ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek _ _ _ 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek DDown _ _ 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek _ _ _ ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek DUp _ UDown ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek _ _ _ ### ### 47.5 ### ### ###
1998-Sep-09 Wed Peek DUp _ UDown ### 40.8 45.3 ### 172,611,075 656,411,447
1998-Sep-08 Tue Peek _ _ _ ### 26.8 48.5 24.8 157,799,822 572,534,355
1998-Sep-07 Mon Peek DDown _ UUp ### ### 42.8 42.8 166,073,628 599,744,574
1998-Sep-04 Fri Peek DDown _ _ ### ### 48.7 ### ### ###
1998-Sep-03 Thu Peek _ _ _ ### 30.6 45.4 ### ### 794,155,586
1998-Sep-02 Wed Peek _ _ UUp 540 27.8 42.2 ### ### 736,651,275
1998-Sep-01 Tue Peek DDown _ UUp 556 ### 41.7 ### ### 873,339,773
1998-Aug-31 Mon Peek _ _ _ ### ### 42.6 25.4 174,334,675 ###
1998-Aug-28 Fri Peek _ _ UUp ### ### ### ### ### 1,428,329,422
1998-Aug-27 Thu Peek DUp _ UDown ### ### 45.3 ### 169,443,420 ###
1998-Aug-26 Wed Peek DUp _ UDown 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek _ _ _ 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek _ _ _ ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek _ _ _ 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek _ _ UUp ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek DDown _ UUp 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek _ _ _ ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek DUp _ UDown 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek DDown _ UUp ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek DUp _ UDown ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek _ _ _ 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek DUp _ UDown 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ _ _ ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ _ UDown 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek DUp _ UDown 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek DUp _ _ 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek _ _ _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek DUp _ UDown 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek _ _ _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek _ _ _ ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ _ UDown ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek DDown _ _ 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek DUp FDown UDown 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek DDown _ UUp 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek _ _ _ 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek _ _ _ 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek _ _ _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek _ _ _ 557 ### 45.8 20.3 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:54:36 thru 2025-08-28 10:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000