Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-05 07:33:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,551 26.8 27.3 ### ### 4,800,040,489
AVG 1,620 37.9 29.7 32.4 ### 7,601,122,883
MAX 1,742 ### 32.2 ### 4,392,295,123 20,430,053,279
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-Jul-01 Tue Peek _ _ _ 1,624 ### ### ### 2,703,837,379 ###
2025-Jun-30 Mon Peek _ _ _ 1,742 ### ### ### 3,584,947,124 9,698,159,426
2025-Jun-27 Fri Peek _ _ _ ### 34.4 ### 35.6 ### ###
2025-Jun-26 Thu Peek _ _ _ ### ### 30.8 ### 3,500,292,055 ###
2025-Jun-25 Wed Peek _ _ _ 1,678 39.8 29.2 ### 3,112,945,275 ###
2025-Jun-24 Tue Peek _ _ _ 1,675 34.3 30.5 35.2 ### ###
2025-Jun-23 Mon Peek DUp _ UDown 1,689 ### 29.8 ### 2,679,638,457 ###
2025-Jun-20 Fri Peek _ _ _ ### ### ### 32.4 4,220,062,877 ###
2025-Jun-19 Thu Peek DUp _ UDown 1,641 46.9 29.4 23.7 ### ###
2025-Jun-18 Wed Peek _ _ _ 1,640 ### ### ### ### 7,717,552,882
2025-Jun-17 Tue Peek _ _ _ 1,649 39.8 ### 32.2 2,955,639,243 ###
2025-Jun-16 Mon Peek _ _ _ 1,672 42.5 28.4 ### 3,086,737,075 ###
2025-Jun-13 Fri Peek DUp _ UDown 1,654 ### ### ### 3,206,866,057 ###
2025-Jun-12 Thu Peek _ _ _ 1,648 ### 31.5 ### ### ###
2025-Jun-11 Wed Peek _ _ _ 1,647 41.7 28.3 ### ### 6,620,704,078
2025-Jun-10 Tue Peek _ _ _ ### ### ### ### ### ###
2025-Jun-06 Fri Peek _ _ _ ### ### 31.5 28.2 ### 5,919,553,578
2025-Jun-05 Thu Peek _ _ _ 1,629 38.4 30.8 30.8 2,988,354,386 ###
2025-Jun-04 Wed Peek _ _ _ 1,624 33.4 ### 38.2 ### ###
2025-Jun-03 Tue Peek _ _ _ ### 36.7 29.8 33.5 2,608,768,450 6,680,399,923
2025-Jun-02 Mon Peek _ _ _ 1,622 42.7 ### ### ### 5,821,158,647
2025-May-30 Fri Peek DDown _ _ ### ### 32.2 ### 4,392,295,123 20,430,053,279
2025-May-29 Thu Peek _ _ _ ### ### 30.5 ### ### 6,120,844,384
2025-May-28 Wed Peek _ _ _ ### 40.6 ### ### 2,812,027,550 ###
2025-May-27 Tue Peek _ _ _ 1,578 ### 31.2 30.7 ### ###
2025-May-26 Mon Peek _ _ _ ### ### 30.8 30.6 2,597,360,921 4,800,040,489
2025-May-23 Fri Peek _ _ _ 1,583 ### 31.3 ### 2,508,943,785 ###
2025-May-22 Thu Peek _ _ _ 1,579 32.6 ### 38.8 2,992,847,770 6,561,592,456
2025-May-21 Wed Peek _ _ _ 1,572 40.7 ### ### ### 6,733,298,783
2025-May-20 Tue Peek _ _ _ 1,576 36.9 28.4 34.7 ### 6,569,614,229
2025-May-19 Mon Peek DUp _ UDown ### 47.7 28.8 23.5 2,401,548,573 5,797,871,176
2025-May-16 Fri Peek _ _ _ ### 33.2 ### 36.4 2,667,883,085 ###
2025-May-15 Thu Peek DUp _ UDown 1,588 45.5 ### 24.6 ### ###
2025-May-14 Wed Peek _ _ _ ### ### 29.4 ### 2,395,522,656 7,600,244,475
2025-May-13 Tue Peek _ _ _ ### ### 27.3 ### ### 8,265,972,629
2025-May-12 Mon Peek _ _ _ ### ### 28.2 29.7 ### 6,407,069,027
2025-May-09 Fri Peek _ _ _ ### 33.8 ### 35.9 2,500,416,627 ###
2025-May-08 Thu Peek DDown _ UUp 1,572 ### 29.5 39.8 ### ###
2025-May-07 Wed Peek _ _ UUp ### 31.4 ### ### 2,646,238,822 ###
2025-May-06 Tue Peek _ _ _ 1,581 ### ### 36.6 2,790,892,554 5,605,875,125
2025-May-05 Mon Peek DUp _ UDown ### ### ### ### 2,444,200,459 ###
2025-May-02 Fri Peek DDown _ UUp 1,572 26.8 29.2 ### 2,439,619,920 ###
2025-May-01 Thu Peek _ _ _ 1,587 ### 31.8 ### ### ###
2025-Apr-30 Wed Peek _ _ _ 1,574 38.3 ### 32.8 2,822,359,480 9,302,118,150
2025-Apr-29 Tue Peek DDown _ UUp 1,584 ### 29.7 ### 2,204,474,384 6,235,360,088
2025-Apr-28 Mon Peek _ _ _ ### 42.9 29.7 27.4 2,577,824,442 ###
2025-Apr-24 Thu Peek DDown _ UUp 1,551 ### 29.9 ### ### 6,341,045,586


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 19:33:06 thru 2025-09-05 19:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000