Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 05:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 33.7 ### ### ###
AVG ### 33.6 ### ### 1,383,556,686 ###
MAX 1,558 44.8 39.5 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2019-Feb-25 Mon Peek _ _ _ 1,558 33.5 34.5 ### ### ###
2019-Feb-22 Fri Peek _ _ _ 1,540 28.3 34.8 ### ### 8,023,338,146
2019-Feb-21 Thu Peek _ _ _ ### ### ### ### 1,889,873,143 7,735,775,953
2019-Feb-20 Wed Peek _ _ _ 1,524 36.8 34.7 28.5 1,852,715,486 6,424,252,124
2019-Feb-19 Tue Peek _ _ _ ### ### ### 28.7 ### 5,204,177,674
2019-Feb-18 Mon Peek _ _ _ 1,529 37.3 37.5 25.3 1,737,379,877 ###
2019-Feb-15 Fri Peek _ _ _ ### ### ### ### 1,509,842,144 ###
2019-Feb-14 Thu Peek _ _ _ ### ### 37.8 32.6 1,953,053,259 5,783,183,582
2019-Feb-13 Wed Peek _ _ _ 827 ### ### 31.6 ### ###
2019-Feb-12 Tue Peek _ _ _ ### 32.4 ### ### ### ###
2019-Feb-11 Mon Peek _ _ _ ### 37.5 35.6 ### 1,446,865,959 4,576,534,422
2019-Feb-08 Fri Peek _ _ _ ### ### ### 26.4 ### 5,602,017,252
2019-Feb-07 Thu Peek _ _ _ ### 29.5 36.9 ### 796,148,224 ###
2019-Feb-06 Wed Peek _ _ _ 1,489 ### ### 32.8 ### 5,522,455,281
2019-Feb-05 Tue Peek _ _ _ ### 32.4 34.8 32.8 ### ###
2019-Feb-04 Mon Peek _ _ _ ### 33.5 ### ### 1,744,093,024 ###
2019-Feb-01 Fri Peek _ _ _ ### 34.8 ### 29.3 1,935,934,942 5,314,220,986
2019-Jan-31 Thu Peek _ _ _ 1,546 35.8 36.2 ### ### 8,161,618,279
2019-Jan-30 Wed Peek _ _ _ ### 38.5 ### ### 1,826,024,270 6,050,807,277
2019-Jan-29 Tue Peek DUp _ _ ### ### 33.7 ### ### ###
2019-Jan-25 Fri Peek _ _ _ 1,288 27.5 36.8 35.7 1,247,871,625 ###
2019-Jan-24 Thu Peek _ _ _ 1,429 ### 36.5 30.9 ### 4,418,391,683
2019-Jan-23 Wed Peek _ _ _ ### ### ### 27.4 ### 4,136,788,343
2019-Jan-22 Tue Peek _ _ _ ### ### 37.9 25.8 1,297,783,658 ###
2019-Jan-21 Mon Peek _ _ _ ### ### 36.9 26.8 1,185,221,626 ###
2019-Jan-18 Fri Peek _ _ _ ### 29.8 35.9 ### ### ###
2019-Jan-17 Thu Peek _ _ _ ### 33.7 ### ### ### 1,981,321,045
2019-Jan-16 Wed Peek DDown _ _ 1,452 25.2 39.5 35.3 1,360,735,543 4,385,143,680
2019-Jan-15 Tue Peek _ _ _ 1,447 ### ### ### 1,408,668,428 ###
2019-Jan-14 Mon Peek _ _ _ ### 37.9 36.8 ### 1,130,150,855 3,181,022,788
2019-Jan-11 Fri Peek _ _ _ ### 37.2 ### 27.4 608,838,226 ###
2019-Jan-10 Thu Peek _ _ _ 1,427 ### 37.2 ### 1,300,848,977 ###
2019-Jan-09 Wed Peek _ _ _ ### ### ### ### ### ###
2019-Jan-08 Tue Peek _ _ _ ### 28.5 37.2 34.2 ### ###
2019-Jan-07 Mon Peek _ _ _ 1,446 ### ### ### 1,090,547,626 3,599,996,387
2019-Jan-04 Fri Peek _ _ _ 1,328 ### 36.5 28.5 1,071,971,451 3,916,304,541
2019-Jan-03 Thu Peek _ _ _ 1,320 30.2 37.5 32.3 1,309,964,642 3,831,205,089
2019-Jan-02 Wed Peek _ _ _ ### ### 36.6 ### 938,449,641 ###
2018-Dec-31 Mon Peek _ _ _ 1,287 30.8 ### 31.6 754,008,743 2,357,326,422
2018-Dec-28 Fri Peek _ _ UUp ### 27.2 ### ### ### ###
2018-Dec-27 Thu Peek DDown _ UUp 1,359 ### ### ### 957,796,243 ###
2018-Dec-24 Mon Peek DDown _ _ ### ### ### 36.7 ### 2,148,436,252
2018-Dec-21 Fri Peek DUp _ UDown 670 42.8 33.9 23.3 999,318,371 5,311,330,481
2018-Dec-20 Thu Peek DUp _ UDown 1,479 44.8 35.2 ### ### ###
2018-Dec-19 Wed Peek _ _ _ 1,488 ### ### 28.4 1,721,421,387 6,160,910,154
2018-Dec-18 Tue Peek DUp _ _ 1,440 40.8 35.2 ### 1,525,282,851 ###
2018-Dec-17 Mon Peek _ _ _ 1,485 29.7 35.3 ### 1,489,976,449 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 17:38:26 thru 2025-08-27 17:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000