Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 03:50:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (80)    Bottom Next Section


LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 450 ### ### 13.9 ### ###
AVG ### 29.7 45.8 24.5 167,844,752 ###
MAX 571 ### 49.8 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1996-Aug-02 Fri Peek _ _ UUp 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown _ UUp ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ _ _ 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek DUp _ UDown 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek _ _ _ 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ _ _ ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek _ _ UDown ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ _ _ ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek _ _ _ ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek DDown _ UUp 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek DDown _ _ ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ _ _ 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek DUp FDown UDown 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek DUp _ UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek DUp _ UDown ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek _ _ _ ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek _ _ _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek _ _ _ ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek DUp _ UDown 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek _ _ _ 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek _ _ _ 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek _ _ _ 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek _ _ _ 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek _ _ _ 527 25.4 ### 29.2 ### 818,482,544

     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 03:50:09 thru 2025-09-03 03:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000