Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 05:54:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 383 23.5 ### ### ### ###
AVG 685 ### ### ### ### ###
MAX 770 47.5 ### ### 687,736,379 2,253,013,246
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Dec-31 Fri Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-30 Thu Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-29 Wed Peek _ _ _ 685 ### 36.8 32.9 199,962,678 ###
1999-Dec-28 Tue Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-27 Mon Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-24 Fri Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-23 Thu Peek _ _ _ ### ### 32.5 28.4 298,029,485 ###
1999-Dec-22 Wed Peek _ _ _ 756 ### ### ### 418,545,448 737,161,379
1999-Dec-21 Tue Peek _ _ _ ### 38.8 ### ### 319,536,926 752,214,323
1999-Dec-20 Mon Peek _ _ _ 748 ### ### ### 372,525,025 ###
1999-Dec-17 Fri Peek _ _ _ 741 36.4 ### 31.6 432,249,776 ###
1999-Dec-16 Thu Peek _ _ _ 746 39.8 32.8 ### ### ###
1999-Dec-15 Wed Peek _ _ _ ### 33.8 34.8 31.4 ### 1,298,875,842
1999-Dec-14 Tue Peek _ _ _ 744 ### 36.3 25.8 ### 1,269,550,852
1999-Dec-13 Mon Peek _ _ _ 748 ### ### 28.7 ### ###
1999-Dec-10 Fri Peek _ _ _ ### 36.8 33.6 ### ### 1,055,989,151
1999-Dec-09 Thu Peek _ _ _ 748 ### ### 28.7 ### 1,175,128,747
1999-Dec-08 Wed Peek _ _ _ 755 ### ### ### 463,473,855 ###
1999-Dec-07 Tue Peek _ _ _ 770 ### ### ### 561,876,043 1,506,628,922
1999-Dec-06 Mon Peek _ _ _ ### 47.5 ### ### ### ###
1999-Dec-03 Fri Peek _ _ _ 741 ### 32.8 27.5 480,798,856 ###
1999-Dec-02 Thu Peek _ _ _ ### 33.6 ### 31.8 ### ###
1999-Dec-01 Wed Peek _ _ _ 747 ### 35.7 ### 404,949,089 1,005,006,471
1999-Nov-30 Tue Peek _ _ _ ### ### ### 26.5 627,040,643 ###
1999-Nov-29 Mon Peek _ _ _ ### 38.3 30.5 31.3 551,885,741 1,084,648,680
1999-Nov-26 Fri Peek _ _ _ 747 33.5 32.8 33.7 ### 1,776,119,282
1999-Nov-25 Thu Peek _ _ _ ### 35.7 30.8 33.4 479,178,458 ###
1999-Nov-24 Wed Peek _ _ _ 741 38.9 ### 27.5 ### 951,391,054
1999-Nov-23 Tue Peek _ _ _ ### ### 33.5 ### 687,736,379 1,189,386,079
1999-Nov-22 Mon Peek _ _ _ 749 ### ### 27.5 ### 960,398,683
1999-Nov-19 Fri Peek _ _ _ 746 ### 30.6 ### 441,053,826 ###
1999-Nov-18 Thu Peek _ _ _ ### ### ### 33.7 ### 1,290,584,287
1999-Nov-17 Wed Peek _ _ _ ### 29.7 ### ### ### ###
1999-Nov-16 Tue Peek _ _ _ 725 37.5 35.6 ### 327,991,141 ###
1999-Nov-15 Mon Peek _ _ _ 721 39.5 34.8 ### 427,025,752 1,280,844,326
1999-Nov-12 Fri Peek _ _ _ 725 ### ### ### ### ###
1999-Nov-11 Thu Peek _ _ _ 720 ### 31.3 ### 385,437,577 ###
1999-Nov-10 Wed Peek _ _ _ ### ### 35.9 ### 370,363,751 1,133,072,027
1999-Nov-09 Tue Peek _ _ _ ### 29.7 39.6 30.7 ### 843,710,625
1999-Nov-08 Mon Peek _ _ _ 687 37.3 39.6 ### ### ###
1999-Nov-05 Fri Peek _ _ _ 679 38.3 ### 26.8 310,592,789 1,010,287,081
1999-Nov-04 Thu Peek _ _ _ ### ### 40.5 27.8 ### ###
1999-Nov-03 Wed Peek _ _ _ 681 ### 35.5 ### ### 796,958,650
1999-Nov-02 Tue Peek _ _ _ ### ### 41.3 ### ### 537,026,852
1999-Nov-01 Mon Peek _ _ _ 679 35.8 ### 27.3 ### ###
1999-Oct-29 Fri Peek _ _ _ 685 38.8 32.7 28.5 437,699,224 2,253,013,246
1999-Oct-28 Thu Peek _ _ _ ### ### 38.8 ### ### ###
1999-Oct-27 Wed Peek _ _ _ ### ### 38.4 28.2 ### 887,989,184
1999-Oct-26 Tue Peek _ _ _ 685 35.8 ### ### 300,090,454 ###
1999-Oct-25 Mon Peek _ _ _ 671 37.7 35.5 26.8 ### 736,370,772
1999-Oct-22 Fri Peek _ _ _ 657 ### 36.8 31.8 333,184,842 846,151,776
1999-Oct-21 Thu Peek _ _ _ 684 ### 38.5 ### 368,175,324 891,667,945
1999-Oct-20 Wed Peek _ _ _ 673 ### ### ### ### ###
1999-Oct-19 Tue Peek _ _ _ 651 ### 40.4 ### 284,244,028 ###
1999-Oct-18 Mon Peek _ _ _ ### ### ### ### ### 940,146,173
1999-Oct-15 Fri Peek _ _ _ ### 40.6 ### 24.5 ### ###
1999-Oct-14 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Oct-13 Wed Peek _ _ _ 685 ### 36.5 ### ### 631,650,555
1999-Oct-12 Tue Peek _ _ _ ### 28.5 ### 31.6 ### 760,229,127
1999-Oct-11 Mon Peek _ _ _ ### 31.8 ### ### 333,135,020 795,521,021
1999-Oct-08 Fri Peek _ _ _ 679 36.2 ### 28.4 ### 701,382,226
1999-Oct-07 Thu Peek _ _ _ 683 ### 37.8 29.6 379,179,447 960,225,470
1999-Oct-06 Wed Peek _ _ _ ### ### 38.2 25.9 377,408,853 ###
1999-Oct-05 Tue Peek _ _ _ 684 ### 37.4 27.5 ### ###
1999-Oct-04 Mon Peek _ _ _ 620 32.6 40.5 ### ### 334,215,429
1999-Oct-01 Fri Peek _ _ _ 675 ### ### 35.7 297,854,781 833,875,187
1999-Sep-30 Thu Peek _ _ _ ### 37.3 33.5 29.3 329,718,141 984,425,620
1999-Sep-29 Wed Peek _ _ _ ### 38.4 35.4 ### ### ###
1999-Sep-28 Tue Peek _ _ _ 383 ### ### 29.8 ### 879,990,372
1999-Sep-27 Mon Peek _ _ _ 676 32.8 ### ### 342,777,025 852,876,951
1999-Sep-24 Fri Peek _ _ _ 674 34.4 ### 27.9 344,655,789 1,855,513,577
1999-Sep-23 Thu Peek _ _ _ 684 ### 39.5 30.6 308,401,522 766,570,475
1999-Sep-22 Wed Peek _ _ _ 678 27.4 ### 32.5 ### 871,287,857
1999-Sep-21 Tue Peek _ _ _ 657 35.8 39.6 ### ### ###
1999-Sep-20 Mon Peek _ _ _ ### 40.5 37.5 ### ### 799,217,420
1999-Sep-17 Fri Peek _ _ _ 675 35.3 ### 27.6 281,690,357 908,920,579
1999-Sep-16 Thu Peek _ _ _ 677 39.4 ### 23.5 337,628,925 ###
1999-Sep-15 Wed Peek _ _ _ 685 37.8 ### 23.5 ### ###
1999-Sep-14 Tue Peek _ _ _ ### ### ### ### 288,181,287 904,756,627
1999-Sep-13 Mon Peek _ _ _ 670 ### ### 25.8 ### ###
1999-Sep-10 Fri Peek _ _ _ 658 ### ### 29.5 ### ###
1999-Sep-09 Thu Peek _ _ _ ### ### 37.9 32.7 276,461,129 819,461,487
1999-Sep-08 Wed Peek _ _ _ 646 30.5 40.6 ### ### 784,390,726
1999-Sep-07 Tue Peek _ _ _ 652 ### 41.3 25.8 231,357,058 ###
1999-Sep-06 Mon Peek _ _ _ 644 36.5 38.5 25.0 ### 595,410,022
1999-Sep-03 Fri Peek _ _ _ ### ### 40.2 23.8 234,499,580 712,069,240
1999-Sep-02 Thu Peek _ _ _ 672 ### ### ### ### 808,141,520
1999-Sep-01 Wed Peek _ _ _ ### 23.5 ### 37.5 ### ###
1999-Aug-31 Tue Peek _ _ _ ### 35.4 38.9 25.7 ### ###
1999-Aug-30 Mon Peek _ _ _ ### ### ### 26.7 202,013,884 ###
1999-Aug-27 Fri Peek _ _ _ 651 32.9 ### ### ### ###
1999-Aug-26 Thu Peek _ _ _ ### 30.6 ### 28.8 ### ###
1999-Aug-25 Wed Peek _ _ _ 645 ### 40.0 25.9 ### ###
1999-Aug-24 Tue Peek _ _ _ ### ### ### ### 264,894,726 1,003,984,848
1999-Aug-23 Mon Peek _ _ _ ### 26.5 38.6 ### ### 853,014,827
1999-Aug-20 Fri Peek _ _ _ 642 ### ### ### ### 742,970,521
1999-Aug-19 Thu Peek _ _ _ ### 31.6 40.2 28.2 267,225,924 900,352,971
1999-Aug-18 Wed Peek _ _ _ 641 ### ### 32.8 ### ###
1999-Aug-17 Tue Peek _ _ _ 629 42.5 ### ### ### ###
1999-Aug-16 Mon Peek _ _ _ 652 26.2 39.7 ### 233,307,127 810,474,325
1999-Aug-13 Fri Peek _ _ _ ### 32.9 37.3 29.9 273,263,629 ###
1999-Aug-12 Thu Peek _ _ _ 646 29.7 ### 32.2 275,578,624 ###
1999-Aug-11 Wed Peek _ _ _ 654 ### 35.5 25.2 285,707,772 ###
1999-Aug-10 Tue Peek _ _ _ 647 43.6 ### 19.5 295,612,786 974,537,487
1999-Aug-09 Mon Peek _ _ _ 654 ### 36.2 20.8 ### 813,118,024
1999-Aug-06 Fri Peek _ _ _ 644 ### ### 21.3 253,271,028 942,620,640
1999-Aug-05 Thu Peek _ _ _ 657 ### 39.9 30.4 265,952,323 886,010,940
1999-Aug-04 Wed Peek _ _ _ 655 ### ### 24.3 318,121,625 1,078,761,776
1999-Aug-03 Tue Peek _ _ _ 644 ### ### ### ### 943,256,972
1999-Aug-02 Mon Peek _ _ _ 643 ### ### 23.5 241,379,471 ###
1999-Jul-30 Fri Peek _ _ _ 659 34.5 ### 30.5 466,074,929 ###
1999-Jul-29 Thu Peek _ _ _ ### ### 38.7 ### 314,267,583 ###
1999-Jul-28 Wed Peek _ _ _ ### ### ### 28.7 ### 830,930,827
1999-Jul-27 Tue Peek _ _ _ 658 ### 35.9 32.2 ### 769,928,153
1999-Jul-26 Mon Peek _ _ _ ### 33.8 39.3 ### ### 766,137,488
1999-Jul-23 Fri Peek _ _ _ ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek _ _ _ ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek _ _ _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek _ _ _ 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ _ _ 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek _ _ _ 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek _ _ _ 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek _ _ _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek _ _ _ ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek _ _ _ 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek _ _ _ 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek _ _ _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek _ _ _ 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek _ _ _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek _ _ _ 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek _ _ _ 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Jun-30 Wed Peek _ _ _ ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek _ _ _ 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ _ _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek _ _ _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek _ _ _ ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek _ _ _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek _ _ _ ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek _ _ _ ### 26.4 ### 25.4 343,432,748 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:54:34 thru 2025-08-25 05:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000