Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-05 05:50:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,076 ### 37.5 19.9 677,627,477 ###
AVG ### 30.3 41.5 ### ### ###
MAX ### ### 45.2 40.6 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2012-Feb-14 Tue Peek _ _ _ ### ### ### 22.8 1,971,015,877 ###
2012-Feb-13 Mon Peek _ _ _ 1,377 ### ### 31.7 1,928,290,825 ###
2012-Feb-10 Fri Peek _ _ _ 1,372 32.7 40.8 26.5 1,826,600,189 ###
2012-Feb-09 Thu Peek _ _ _ 1,384 30.4 ### 29.4 ### ###
2012-Feb-08 Wed Peek _ _ _ 1,371 27.9 37.5 ### ### 5,172,974,721
2012-Feb-07 Tue Peek _ _ _ 1,372 ### 39.7 ### ### ###
2012-Feb-06 Mon Peek _ _ _ ### 30.8 41.8 ### 1,769,990,354 ###
2012-Feb-03 Fri Peek _ _ _ 1,372 ### ### ### ### ###
2012-Feb-02 Thu Peek _ _ _ 1,380 30.3 ### 30.8 ### 4,843,036,526
2012-Feb-01 Wed Peek _ _ _ ### 36.5 40.9 ### ### 4,629,740,884
2012-Jan-31 Tue Peek _ _ _ 1,344 31.8 ### 28.2 ### ###
2012-Jan-30 Mon Peek _ _ _ 1,378 33.7 ### ### 1,476,638,477 3,410,351,374
2012-Jan-27 Fri Peek _ _ _ 1,384 ### ### 33.5 ### 4,552,577,225
2012-Jan-25 Wed Peek _ _ _ 1,359 28.6 ### 28.8 1,652,542,953 ###
2012-Jan-24 Tue Peek _ _ _ ### 32.9 ### 25.5 1,635,100,070 ###
2012-Jan-23 Mon Peek _ _ _ ### ### ### 24.6 1,320,135,883 3,027,585,785
2012-Jan-20 Fri Peek _ _ _ 1,358 28.3 ### 29.8 1,633,203,179 ###
2012-Jan-19 Thu Peek _ _ _ 1,343 36.9 39.2 ### 1,782,411,787 4,581,991,655
2012-Jan-18 Wed Peek _ _ _ 1,288 29.8 ### ### 1,742,888,623 4,478,742,441
2012-Jan-17 Tue Peek _ _ _ 1,326 ### 41.4 40.6 1,622,867,359 ###
2012-Jan-16 Mon Peek _ _ _ ### 33.3 ### 23.8 ### 2,906,826,324
2012-Jan-13 Fri Peek _ _ _ ### ### ### 31.3 ### 3,372,419,781
2012-Jan-12 Thu Peek _ _ _ 1,271 28.7 ### ### 1,246,984,142 3,541,612,279
2012-Jan-11 Wed Peek _ _ _ 1,284 ### ### ### 1,581,624,180 ###
2012-Jan-10 Tue Peek _ _ _ ### ### 43.5 33.5 ### ###
2012-Jan-09 Mon Peek _ _ _ ### 37.9 42.2 ### 1,303,050,753 ###
2012-Jan-06 Fri Peek _ _ _ ### 32.6 42.7 24.7 1,134,107,451 3,027,490,026
2012-Jan-05 Thu Peek _ _ _ 1,175 29.3 ### 26.6 ### ###
2012-Jan-04 Wed Peek _ _ _ ### 21.3 ### ### ### ###
2012-Jan-03 Tue Peek _ _ _ 1,153 24.8 ### ### ### 1,834,155,678
2011-Dec-30 Fri Peek _ _ _ 1,076 28.3 ### ### 677,627,477 ###
2011-Dec-29 Thu Peek _ _ _ 1,128 30.2 45.2 24.6 797,988,659 1,762,377,356
2011-Dec-28 Wed Peek _ _ _ ### ### ### 19.9 844,277,650 1,884,374,141
2011-Dec-23 Fri Peek _ _ _ 1,154 27.6 42.5 ### ### 4,312,365,620
2011-Dec-22 Thu Peek _ _ _ ### ### 43.7 22.3 1,407,796,383 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 05:50:45 thru 2025-09-05 05:50:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000