Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-06 02:10:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (36)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 547 ### 45.5 23.4 ### ###
MAX 579 44.7 49.6 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Aug-26 Wed Peek _ _ _ 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek _ _ _ 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek _ _ _ ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek _ _ _ 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek _ _ _ ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek _ _ _ 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek _ _ _ ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek _ _ _ 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek _ _ _ ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek _ _ _ ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek _ _ _ 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek _ _ _ 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ _ _ ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ _ _ 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek _ _ _ 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek _ _ _ 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek _ _ _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek _ _ _ 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek _ _ _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek _ _ _ ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ _ _ ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek _ _ _ 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek _ _ _ 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek _ _ _ 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek _ _ _ 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek _ _ _ 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek _ _ _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek _ _ _ 557 ### 45.8 20.3 ### ###
1998-Jul-17 Fri Peek _ _ _ 579 32.5 44.6 ### ### ###
1998-Jul-16 Thu Peek _ _ _ 578 ### 44.3 ### 190,269,220 ###
1998-Jul-15 Wed Peek _ _ _ 556 ### ### 18.7 ### 770,578,554
1998-Jul-14 Tue Peek _ _ _ 524 24.2 44.9 ### ### 617,556,742
1998-Jul-13 Mon Peek _ _ _ 528 ### ### ### 141,373,228 667,433,952
1998-Jul-10 Fri Peek _ _ _ 524 38.6 ### 16.4 ### 717,138,589
1998-Jul-09 Thu Peek _ _ _ 541 29.8 ### ### 167,924,287 ###
1998-Jul-08 Wed Peek _ _ _ 555 ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 14:10:13 thru 2025-09-06 14:10:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000