Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 02:14:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (36)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 97,092,172
AVG ### 27.2 ### ### ### ###
MAX ### ### ### ### ### 1,253,614,572
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1998-Jan-23 Fri Peek _ _ _ 555 21.4 ### 34.4 ### 735,654,275
1998-Jan-22 Thu Peek _ _ _ ### ### ### ### 143,075,582 597,933,120
1998-Jan-21 Wed Peek _ _ _ 544 35.5 43.6 ### 177,306,350 ###
1998-Jan-20 Tue Peek _ _ _ 551 30.9 ### 26.5 169,640,744 623,831,383
1998-Jan-19 Mon Peek _ _ _ ### 23.9 45.2 ### ### 749,339,247
1998-Jan-16 Fri Peek _ _ _ 546 ### ### ### ### ###
1998-Jan-15 Thu Peek _ _ _ 559 ### ### ### 192,588,423 716,399,044
1998-Jan-14 Wed Peek _ _ _ 548 ### 43.4 31.2 ### 693,936,444
1998-Jan-13 Tue Peek _ _ _ ### 32.5 ### 24.8 ### 552,909,978
1998-Jan-12 Mon Peek _ _ _ ### ### 42.8 ### ### 553,803,859
1998-Jan-09 Fri Peek _ _ _ 546 ### 42.9 ### ### 714,788,971
1998-Jan-08 Thu Peek _ _ _ 549 22.4 ### 30.2 ### ###
1998-Jan-07 Wed Peek _ _ _ 547 33.8 ### ### ### ###
1998-Jan-06 Tue Peek _ _ _ 547 25.2 ### 33.8 196,620,784 ###
1998-Jan-05 Mon Peek _ _ _ ### 20.7 47.2 ### ### ###
1998-Jan-02 Fri Peek _ _ _ ### 22.4 ### ### ### 97,092,172
1997-Dec-31 Wed Peek _ _ _ 478 ### 46.4 28.9 84,536,651 ###
1997-Dec-30 Tue Peek _ _ _ 524 ### 49.4 30.5 ### 324,793,147
1997-Dec-29 Mon Peek _ _ _ ### ### 49.2 ### 80,617,841 295,070,472
1997-Dec-24 Wed Peek _ _ _ 483 22.8 48.9 ### ### ###
1997-Dec-23 Tue Peek _ _ _ 542 21.8 45.8 32.5 ### 443,828,883
1997-Dec-22 Mon Peek _ _ _ 523 ### 43.4 20.3 149,110,881 ###
1997-Dec-19 Fri Peek _ _ _ 542 ### 46.5 ### ### 1,253,614,572
1997-Dec-18 Thu Peek _ _ _ ### ### ### 28.7 ### 605,117,240
1997-Dec-17 Wed Peek _ _ _ 548 ### ### ### 214,165,148 850,564,259
1997-Dec-16 Tue Peek _ _ _ 556 26.4 46.8 26.8 ### 591,692,287
1997-Dec-15 Mon Peek _ _ _ 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek _ _ _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek _ _ _ ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek _ _ _ ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek _ _ _ ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek _ _ _ ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek _ _ _ 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek _ _ _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek _ _ _ 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 14:14:20 thru 2025-08-31 14:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000