Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-02 09:08:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (142)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 14.8 135,094,223 ###
AVG ### 30.4 ### 29.2 ### ###
MAX ### 55.2 47.8 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Aug-13 Wed Peek _ _ _ ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek _ _ _ ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek _ _ _ ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek _ _ _ ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek _ _ _ ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ _ _ ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek _ _ _ ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek _ _ _ ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek _ _ _ ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek _ _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek _ _ _ 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek _ _ _ ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek _ _ _ 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek _ _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek _ _ _ ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek _ _ _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek _ _ _ ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek _ _ _ 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek _ _ _ ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek _ _ _ 578 ### ### ### ### ###
1997-Jul-14 Mon Peek _ _ _ 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek _ _ _ ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek _ _ _ ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek _ _ _ ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek _ _ _ 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek _ _ _ 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek _ _ _ 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek _ _ _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek _ _ _ ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek _ _ _ ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek _ _ _ ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek _ _ _ 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek _ _ _ ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek _ _ _ 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek _ _ _ 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek _ _ _ 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek _ _ _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ _ _ 658 31.5 ### ### ### 712,842,722
1997-Jun-17 Tue Peek _ _ _ 649 29.9 40.8 29.3 ### 791,959,221
1997-Jun-16 Mon Peek _ _ _ 629 ### 37.5 30.5 224,250,288 700,681,440
1997-Jun-13 Fri Peek _ _ _ 657 29.5 44.8 25.7 312,043,848 856,611,256
1997-Jun-12 Thu Peek _ _ _ 643 ### ### ### 248,292,956 ###
1997-Jun-11 Wed Peek _ _ _ ### ### ### ### ### 707,231,929
1997-Jun-10 Tue Peek _ _ _ 643 29.2 ### 27.8 ### 625,996,947
1997-Jun-06 Fri Peek _ _ _ 573 ### ### ### 198,875,572 ###
1997-Jun-05 Thu Peek _ _ _ 620 36.5 40.8 22.7 207,195,182 667,670,250
1997-Jun-04 Wed Peek _ _ _ ### ### 38.8 ### ### 823,190,025
1997-Jun-03 Tue Peek _ _ _ ### 31.8 37.4 30.8 230,980,655 861,374,386
1997-Jun-02 Mon Peek _ _ _ ### 27.7 ### ### ### ###
1997-May-30 Fri Peek _ _ _ 627 ### ### ### ### ###
1997-May-29 Thu Peek _ _ _ ### ### 38.4 ### ### ###
1997-May-28 Wed Peek _ _ _ 621 ### 43.5 ### ### 637,990,644
1997-May-27 Tue Peek _ _ _ 641 20.6 47.4 ### ### ###
1997-May-26 Mon Peek _ _ _ ### 27.4 41.5 ### 194,445,221 ###
1997-May-23 Fri Peek _ _ _ ### 28.4 39.6 ### 250,824,325 754,093,459
1997-May-22 Thu Peek _ _ _ ### ### ### 32.7 240,565,281 ###
1997-May-21 Wed Peek _ _ _ ### 27.5 41.5 ### ### 726,056,484
1997-May-20 Tue Peek _ _ _ ### ### ### ### 203,547,047 752,235,275
1997-May-19 Mon Peek _ _ _ 588 29.3 46.8 ### ### 802,287,055
1997-May-16 Fri Peek _ _ _ ### 23.8 45.4 30.7 196,771,473 ###
1997-May-15 Thu Peek _ _ _ ### 29.5 ### ### ### ###
1997-May-14 Wed Peek _ _ _ ### ### ### ### 150,262,056 ###
1997-May-13 Tue Peek _ _ _ ### 28.2 ### ### ### ###
1997-May-12 Mon Peek _ _ _ ### 29.7 ### ### 220,342,486 660,114,857
1997-May-09 Fri Peek _ _ _ 575 34.8 40.5 24.7 168,061,054 ###
1997-May-08 Thu Peek _ _ _ ### ### 43.4 ### ### ###
1997-May-07 Wed Peek _ _ _ ### ### 43.5 27.6 ### 801,920,640
1997-May-06 Tue Peek _ _ _ ### ### ### ### ### 818,592,272
1997-May-05 Mon Peek _ _ _ 577 34.5 42.8 22.7 ### 722,979,385
1997-May-02 Fri Peek _ _ _ ### 23.3 ### 34.6 ### ###
1997-May-01 Thu Peek _ _ _ 579 28.8 ### 26.3 ### ###
1997-Apr-30 Wed Peek _ _ _ ### 33.5 ### 24.4 227,267,375 ###
1997-Apr-29 Tue Peek _ _ _ 576 31.8 41.8 ### ### 692,918,047
1997-Apr-28 Mon Peek _ _ _ 579 30.6 ### ### 248,197,985 1,386,651,042
1997-Apr-24 Thu Peek _ _ _ 587 ### 43.3 ### ### ###
1997-Apr-23 Wed Peek _ _ _ ### ### 41.5 ### ### 625,037,383
1997-Apr-22 Tue Peek _ _ _ 580 ### 45.9 29.8 ### 457,042,945
1997-Apr-21 Mon Peek _ _ _ ### 31.8 42.4 25.8 ### 401,572,687
1997-Apr-18 Fri Peek _ _ _ 572 ### 41.3 38.8 ### ###
1997-Apr-17 Thu Peek _ _ _ ### 28.9 39.6 31.6 ### 639,182,278
1997-Apr-16 Wed Peek _ _ _ 586 ### 47.8 ### ### 688,442,571
1997-Apr-15 Tue Peek _ _ _ ### ### ### 33.8 161,318,147 ###
1997-Apr-14 Mon Peek _ _ _ 583 ### 39.8 ### 135,094,223 434,842,758
1997-Apr-11 Fri Peek _ _ _ 579 ### ### 21.6 196,988,552 659,693,256
1997-Apr-10 Thu Peek _ _ _ 586 26.3 44.5 ### ### ###
1997-Apr-09 Wed Peek _ _ _ 581 ### 40.8 ### 187,878,751 731,873,280
1997-Apr-08 Tue Peek _ _ _ 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ _ _ 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek _ _ _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek _ _ _ ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ _ _ 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek _ _ _ ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek _ _ _ 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek _ _ _ ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek _ _ _ 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ _ _ ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek _ _ _ ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek _ _ _ ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek _ _ _ ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek _ _ _ 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek _ _ _ ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek _ _ _ 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek _ _ _ ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek _ _ _ ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek _ _ _ 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek _ _ _ 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ _ ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek _ _ _ ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek _ _ _ ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ _ _ 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek _ _ _ ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek _ _ _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek _ _ _ 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek _ _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek _ _ _ 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek _ _ _ 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek _ _ _ 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ _ 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek _ _ _ ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek _ _ _ ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek _ _ _ 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek _ _ _ 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ _ ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ _ ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek _ _ _ ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek _ _ _ 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek _ _ _ ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek _ _ _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ _ _ 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek _ _ _ 621 34.5 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 21:08:52 thru 2025-09-02 21:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000