Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 09:50:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (80)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 480 16.5 ### ### 84,120,385 ###
AVG 576 28.9 ### 27.2 222,415,244 878,556,846
MAX 657 42.5 49.8 38.6 ### 2,027,124,980
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Feb-08 Mon Peek _ _ _ ### ### ### ### 221,387,780 707,371,257
1999-Feb-05 Fri Peek _ _ _ 657 ### 38.8 ### 266,332,974 1,055,284,244
1999-Feb-04 Thu Peek _ _ _ 648 ### ### 32.3 256,572,429 ###
1999-Feb-03 Wed Peek _ _ _ 641 29.5 40.3 30.3 ### 994,590,587
1999-Feb-02 Tue Peek _ _ _ ### ### 41.5 ### ### ###
1999-Feb-01 Mon Peek _ _ _ ### ### 39.2 ### ### 800,754,471
1999-Jan-29 Fri Peek _ _ _ ### 25.8 42.2 ### ### 2,027,124,980
1999-Jan-28 Thu Peek _ _ _ ### 27.5 45.5 ### ### ###
1999-Jan-27 Wed Peek _ _ _ ### 30.5 ### 27.9 242,481,688 994,438,857
1999-Jan-25 Mon Peek _ _ _ ### 33.5 ### 22.5 161,643,787 ###
1999-Jan-22 Fri Peek _ _ _ ### 26.9 43.8 ### ### 872,515,042
1999-Jan-21 Thu Peek _ _ _ ### ### ### ### 235,736,027 906,595,173
1999-Jan-20 Wed Peek _ _ _ 621 28.5 ### 29.5 221,021,371 ###
1999-Jan-19 Tue Peek _ _ _ ### 25.3 ### ### ### 637,287,486
1999-Jan-18 Mon Peek _ _ _ 586 ### ### ### ### ###
1999-Jan-15 Fri Peek _ _ _ 577 ### ### ### 190,273,184 ###
1999-Jan-14 Thu Peek _ _ _ 583 29.9 45.5 24.7 257,894,356 871,869,542
1999-Jan-13 Wed Peek _ _ _ ### ### 46.5 23.5 ### 1,156,856,225
1999-Jan-12 Tue Peek _ _ _ ### ### ### 30.8 266,241,872 1,007,270,750
1999-Jan-11 Mon Peek _ _ _ ### 35.9 40.6 23.6 ### 774,983,755
1999-Jan-08 Fri Peek _ _ _ ### 31.9 ### 27.8 224,361,025 805,484,921
1999-Jan-07 Thu Peek _ _ _ ### ### ### 31.3 ### 1,123,969,071
1999-Jan-06 Wed Peek _ _ _ ### ### ### 30.7 ### 896,442,950
1999-Jan-05 Tue Peek _ _ _ 586 34.8 40.3 ### 253,582,949 ###
1999-Jan-04 Mon Peek _ _ _ 547 26.9 ### ### 121,669,743 510,070,421
1998-Dec-31 Thu Peek DDown _ UUp 521 16.5 ### 38.6 99,205,544 453,589,775
1998-Dec-30 Wed Peek _ _ _ ### 23.9 45.2 ### ### ###
1998-Dec-29 Tue Peek _ _ _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek _ _ _ ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek _ _ _ ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek _ _ _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ _ _ ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ _ _ 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek _ _ _ ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek _ _ _ 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek _ _ _ 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek DUp _ UDown 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek _ _ _ 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek _ _ _ 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek _ _ _ ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek _ _ _ 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek _ _ _ ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek _ _ _ ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek _ _ _ 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek _ _ _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek _ _ _ ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek _ _ _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek _ _ _ 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek _ _ _ 570 29.8 ### ### 247,913,855 ###
1998-Nov-25 Wed Peek _ _ _ ### 30.5 45.5 ### ### ###
1998-Nov-24 Tue Peek _ _ _ ### ### ### ### 207,053,959 ###
1998-Nov-23 Mon Peek _ _ _ 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek _ _ _ 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek _ _ _ 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek _ _ _ ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ _ _ 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek _ _ _ 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek _ _ _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek _ _ _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek _ _ _ ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek _ _ _ ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek _ _ _ ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek DDown _ _ ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek _ _ _ ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek _ _ _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek _ _ UDown 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek _ _ _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek _ _ _ ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek _ _ _ ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek DDown _ _ 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek _ _ _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek _ _ _ 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek _ _ _ 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek _ _ _ ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek _ _ _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek _ _ _ ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek _ _ _ ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek _ _ _ 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ _ _ ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek _ _ _ 529 36.3 39.9 23.8 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:50:16 thru 2025-08-28 21:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000