Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 12:16:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-03), Control(20)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-03), Control(20)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### ###
AVG ### 47.9 24.6 ### ### 173,242,243
MAX ### 81.0 ### 61.9 ### 787,293,596
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 25 ### ### ### ### ###
2 0.0045 < 0.0085 (0.004) Peek 26 ### 57.7 11.5 ### ###
3 0.0085 < 0.011 (0.003) Peek 22 22.7 ### ### 85,599,726 ###
4 0.011 < 0.0135 (0.003) Peek 23 30.4 60.9 ### 58,978,023 721,508
5 0.0135 < 0.016 (0.003) Peek 22 31.8 50.0 ### 93,760,525 ###
6 0.016 < 0.0185 (0.003) Peek 23 ### ### ### 82,085,352 1,448,907
7 0.0185 < 0.0215 (0.003) Peek 25 ### 28.0 ### 48,936,647 989,031
8 0.0215 < 0.025 (0.004) Peek 21 57.1 ### 14.3 69,882,487 ###
9 0.025 < 0.029 (0.004) Peek 25 28.0 40.0 ### 103,148,446 2,733,004
10 0.029 < 0.033 (0.004) Peek 27 48.1 ### 22.2 ### ###
11 0.033 < 0.038 (0.005) Peek 24 ### ### ### ### 4,442,328
12 0.038 < 0.042 (0.004) Peek 21 52.4 ### 14.3 ### 3,820,763
13 0.042 < 0.049 (0.007) Peek 25 40.0 ### 24.0 138,269,659 6,352,234
14 0.049 < 0.053 (0.004) Peek 21 42.9 ### ### ### 1,961,145
15 0.053 < 0.058 (0.005) Peek 24 ### 25.0 ### 113,090,658 6,644,992
16 0.058 < 0.066 (0.008) Peek 22 ### 22.7 ### 70,377,325 4,576,872
17 0.066 < 0.072 (0.006) Peek 22 ### ### ### ### 1,503,544
18 0.072 < 0.078 (0.006) Peek 21 ### ### ### 30,266,685 ###
19 0.078 < 0.083 (0.005) Peek 22 54.5 22.7 22.7 12,431,285 ###
20 0.083 < 0.09 (0.007) Peek 21 52.4 ### 42.9 47,532,856 4,293,790
21 0.09 < 0.095 (0.005) Peek 23 ### 34.8 ### ### ###
22 0.095 < 0.1025 (0.007) Peek 24 ### 37.5 ### ### ###
23 0.1025 < 0.115 (0.013) Peek 29 ### 37.9 ### ### 3,606,873
24 0.115 < 0.125 (0.010) Peek 21 ### 38.1 ### ### ###
25 0.125 < 0.14 (0.015) Peek 26 ### 34.6 34.6 47,108,677 6,177,504
26 0.14 < 0.1525 (0.013) Peek ### ### ### ### 47,378,870 6,642,816
27 0.1525 < 0.165 (0.013) Peek 21 ### 38.1 ### ### 2,891,833
28 0.165 < 0.175 (0.010) Peek 26 ### 34.6 ### 13,214,471 2,251,378
29 0.175 < 0.185 (0.010) Peek ### 48.4 29.0 ### ### ###
30 0.185 < 0.195 (0.010) Peek 21 38.1 52.4 9.5 25,097,323 4,848,713
31 0.195 < 0.21 (0.015) Peek 23 ### ### 21.7 7,136,576 1,425,701
32 0.21 < 0.22 (0.010) Peek 22 45.5 22.7 31.8 ### 2,593,294
33 0.22 < 0.23 (0.010) Peek 24 37.5 50.0 12.5 ### 3,466,287
34 0.23 < 0.25 (0.020) Peek 23 ### ### 21.7 10,337,282 2,503,455
35 0.25 < 0.275 (0.025) Peek 24 37.5 37.5 25.0 ### 5,870,123
36 0.275 < 0.295 (0.020) Peek 22 54.5 27.3 ### ### 2,649,675
37 0.295 < 0.315 (0.020) Peek 22 31.8 27.3 ### 13,526,085 4,125,042
38 0.315 < 0.34 (0.025) Peek 25 ### 24.0 40.0 ### 5,228,465
39 0.34 < 0.37 (0.030) Peek 21 ### 19.0 ### ### ###
40 0.37 < 0.4 (0.030) Peek 23 ### ### 30.4 ### ###
41 0.4 < 0.43 (0.030) Peek 27 ### 25.9 22.2 10,337,927 4,245,475
42 0.43 < 0.465 (0.035) Peek 23 ### 30.4 ### ### ###
43 0.465 < 0.52 (0.055) Peek 22 ### 27.3 ### ### ###
44 0.52 < 0.56 (0.040) Peek 21 57.1 ### 38.1 21,787,186 11,689,330
45 0.56 < 0.59 (0.030) Peek 21 52.4 19.0 ### ### 3,853,768
46 0.59 < 0.67 (0.080) Peek 22 ### ### 27.3 ### 17,694,473
47 0.67 < 0.755 (0.085) Peek 24 ### ### ### 32,466,741 ###
48 0.755 < 0.83 (0.075) Peek 22 50.0 27.3 22.7 44,683,520 ###
49 0.83 < 0.91 (0.080) Peek 26 ### ### ### 21,979,659 18,783,847
50 0.91 < 1.015 (0.105) Peek 21 57.1 ### 14.3 ### 20,891,318
51 1.015 < 1.09 (0.075) Peek 22 ### ### 22.7 6,328,681 6,595,554
52 1.09 < 1.15 (0.060) Peek 22 50.0 ### ### 13,080,086 14,796,032
53 1.15 < 1.255 (0.105) Peek 24 ### ### ### ### 24,065,111
54 1.255 < 1.375 (0.120) Peek 22 ### ### 27.3 ### 31,147,586
55 1.375 < 1.45 (0.075) Peek 22 45.5 ### ### 16,218,081 22,838,790
56 1.45 < 1.565 (0.115) Peek 21 71.4 0.0 ### ### ###
57 1.565 < 1.685 (0.120) Peek 21 61.9 ### ### 22,629,748 37,555,031
58 1.685 < 1.8 (0.115) Peek 21 42.9 ### ### 17,783,882 30,579,233
59 1.8 < 2.03 (0.230) Peek 21 38.1 0.0 61.9 16,563,171 30,805,215
60 2.03 < 2.2 (0.170) Peek 21 52.4 19.0 ### ### 26,548,965
61 2.2 < 2.36 (0.160) Peek 21 ### 9.5 61.9 5,056,522 ###
62 2.36 < 2.64 (0.280) Peek 21 81.0 9.5 9.5 ### 100,628,461
63 2.64 < 2.9 (0.260) Peek 21 57.1 ### 38.1 24,967,450 ###
64 2.9 < 3.23 (0.330) Peek 21 ### 19.0 ### ### ###
65 3.23 < 3.58 (0.350) Peek 22 54.5 ### ### 34,199,223 115,134,810
66 3.58 < 3.95 (0.370) Peek 21 52.4 14.3 ### ### 135,587,492
67 3.95 < 4.34 (0.390) Peek 21 57.1 14.3 ### 57,204,672 233,539,824
68 4.34 < 4.87 (0.530) Peek 21 ### 19.0 ### 23,419,548 109,873,138
69 4.87 < 5.55 (0.680) Peek 23 ### ### 21.7 ### ###
70 5.55 < 6.33 (0.780) Peek 21 52.4 ### ### 82,398,479 ###
71 6.33 < 7.15 (0.820) Peek 21 52.4 14.3 ### 17,908,283 ###
72 7.15 < 8.81 (1.660) Peek 21 61.9 0.0 38.1 ### ###
73 8.81 < 10.86 (2.050) Peek 21 ### 9.5 ### 39,415,086 ###
74 10.86 < 13.77 (2.910) Peek 21 52.4 9.5 38.1 ### 253,747,390
75 13.77 < 19.15 (5.380) Peek 21 ### 14.3 38.1 ### 381,813,022
76 19.15 < 24.29 (5.140) Peek 21 57.1 0.0 42.9 24,528,151 ###
77 24.29 < 31.63 (7.340) Peek 21 61.9 0.0 38.1 ### 522,039,554
78 31.63 < 44.78 (13.150) Peek 21 ### 0.0 ### 20,159,883 787,293,596
79 44.78 < 70.54 (25.760) Peek 21 61.9 ### ### ### 315,153,040
80 70.54 < 112.91 (42.370) Peek 21 ### 0.0 ### ### 613,269,044
81 112.91 < 647.841 (534.931) Peek ### 50.0 0.0 50.0 ### 570,540,329
TOTALS 3,652 ### ### 27.5 6,378,091,922 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:16:52 thru 2024-05-19 00:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000