Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:19:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-12-03), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-12-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-12-03), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 8,946,485 997,043
AVG ### 47.9 24.6 ### 132,876,915 292,346,285
MAX 47 72.2 ### 52.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### 55.3 15.8 ### 997,043
2 0.007 < 0.0115 (0.005) Peek 41 ### ### ### 147,433,051 1,369,140
3 0.0115 < 0.0155 (0.004) Peek ### 32.4 ### ### ### 1,833,537
4 0.0155 < 0.02 (0.005) Peek ### ### 37.8 ### 101,396,944 1,811,299
5 0.02 < 0.0255 (0.006) Peek 43 51.2 32.6 16.3 ### 2,926,598
6 0.0255 < 0.033 (0.008) Peek 43 ### 32.6 25.6 135,139,655 3,844,340
7 0.033 < 0.041 (0.008) Peek 41 51.2 ### ### ### 5,924,589
8 0.041 < 0.051 (0.010) Peek ### ### 31.6 ### ### 9,454,663
9 0.051 < 0.058 (0.007) Peek ### 47.2 22.2 30.6 135,973,555 ###
10 0.058 < 0.07 (0.012) Peek ### ### 19.4 44.4 ### 5,424,616
11 0.07 < 0.08 (0.010) Peek ### ### ### ### 48,497,349 ###
12 0.08 < 0.091 (0.011) Peek 40 47.5 20.0 32.5 94,097,057 ###
13 0.091 < 0.1025 (0.012) Peek 42 ### 35.7 ### ### 2,224,020
14 0.1025 < 0.12 (0.018) Peek 43 48.8 37.2 14.0 ### 5,426,423
15 0.12 < 0.145 (0.025) Peek 45 ### 40.0 ### ### ###
16 0.145 < 0.165 (0.020) Peek ### ### ### 28.2 ### 8,556,090
17 0.165 < 0.18 (0.015) Peek ### ### 27.0 ### ### 7,690,070
18 0.18 < 0.1925 (0.013) Peek ### ### 48.7 ### 25,695,372 4,819,671
19 0.1925 < 0.22 (0.028) Peek 47 48.9 ### 27.7 ### 6,412,458
20 0.22 < 0.245 (0.025) Peek 41 46.3 41.5 ### ### 5,760,827
21 0.245 < 0.28 (0.035) Peek ### ### ### 30.6 28,936,374 7,650,985
22 0.28 < 0.315 (0.035) Peek ### 44.7 ### ### 17,227,570 5,202,771
23 0.315 < 0.355 (0.040) Peek ### ### 27.8 30.6 ### ###
24 0.355 < 0.405 (0.050) Peek 41 41.5 22.0 ### ### 9,308,414
25 0.405 < 0.455 (0.050) Peek ### 47.4 ### ### ### 7,554,734
26 0.455 < 0.535 (0.080) Peek ### 48.6 18.9 32.4 ### 30,682,907
27 0.535 < 0.61 (0.075) Peek ### ### ### 35.1 16,585,276 ###
28 0.61 < 0.75 (0.140) Peek ### 47.2 25.0 27.8 ### 36,352,137
29 0.75 < 0.875 (0.125) Peek ### 50.0 25.0 25.0 ### ###
30 0.875 < 1.015 (0.140) Peek ### ### 27.0 ### ### 22,718,816
31 1.015 < 1.135 (0.120) Peek ### 59.0 ### 28.2 14,778,721 16,061,012
32 1.135 < 1.3 (0.165) Peek ### 55.3 ### 21.1 ### 44,523,942
33 1.3 < 1.465 (0.165) Peek ### 42.1 15.8 42.1 ### 48,651,401
34 1.465 < 1.68 (0.215) Peek ### 72.2 2.8 25.0 49,866,285 ###
35 1.68 < 1.955 (0.275) Peek ### ### 13.9 52.8 ### 76,444,939
36 1.955 < 2.25 (0.295) Peek ### 47.2 13.9 38.9 ### 35,243,915
37 2.25 < 2.64 (0.390) Peek ### 63.9 ### 27.8 ### ###
38 2.64 < 3.13 (0.490) Peek ### 52.8 ### 38.9 ### ###
39 3.13 < 3.74 (0.610) Peek ### 55.6 ### 27.8 46,204,375 ###
40 3.74 < 4.38 (0.640) Peek ### 52.8 13.9 ### ### ###
41 4.38 < 5.5 (1.120) Peek ### 54.1 ### 32.4 57,253,048 282,414,602
42 5.5 < 6.7 (1.200) Peek ### ### 13.9 25.0 99,002,056 ###
43 6.7 < 9.15 (2.450) Peek ### 55.6 ### ### 51,530,953 455,699,187
44 9.15 < 13.7 (4.550) Peek ### ### ### 30.6 49,019,640 ###
45 13.7 < 21.69 (7.990) Peek ### 55.6 ### ### 45,658,226 831,629,059
46 21.69 < 34.22 (12.530) Peek ### 63.9 0.0 ### 28,295,423 ###
47 34.22 < 73.55 (39.330) Peek ### ### 2.8 30.6 ### 984,416,075
48 73.55 < 647.841 (574.291) Peek ### ### 0.0 41.2 8,946,485 ###
TOTALS 3,652 ### ### 27.5 6,378,091,922 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:19:35 thru 2024-05-03 06:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000