Currently Tue 24-Jun-18 07:17:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 3rd December 2021
90 88 85 80 76 73 44 40 35 31 23 17
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 90 > | PPC | PEET LIMITED | Real Estate Management & Development | ### | 63,120 | ### | 89.2 | 1.36 | ### | ### |
| 2 | < 88 > | MFD | MAYFIELD CHILDCARE LIMITED | Consumer Services | ### | ### | ### | ### | 1.095 | ### | -55.8 |
| 3 | < 85 > | FPC | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | Not Applic | 1.145 | ### | 1.8 | ### | 1.055 | ### | 114.5 |
| 4 | < 80 > | PCI | PERPETUAL CREDIT INCOME TRUST | Not Applic | ### | 838,643 | 0.9 | 79.7 | 0.9959 | 0.0 | 0.0 |
| 5 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | ### | 3,899,368 | ### | 79.5 | 2.01 | ### | ### | |
| 6 | PAI | PLATINUM ASIA INVESTMENTS LIMITED | Not Applic | ### | 457,270 | ### | 79.5 | 0.9959 | 0.0 | 0.0 | |
| 7 | CLU | CLUEY LTD | Consumer Services | 1.145 | 47,806 | 0.9 | 79.1 | 0.125 | ### | -11.5 | |
| 8 | < 76 > | CRW | CASHREWARDS LIMITED | Media & Entertainment | ### | ### | 0.5 | 75.9 | 0.0 | ||
| 9 | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | 1.145 | 81,961 | ### | 75.7 | 0.89 | ### | ### | |
| 10 | < 73 > | KAT | KATANA CAPITAL LIMITED | Not Applic | ### | 16,950 | ### | ### | 1.277 | ### | 16.1 |
| 11 | UBN | URBANISE.COM LIMITED | Software & Services | ### | 8,699 | ### | ### | 0.58 | ### | -13.8 | |
| 12 | < 44 > | PAF | PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED | Not Applic | ### | ### | -0.5 | 43.7 | 0.0 | ||
| 13 | GDI | GDI PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | 387,134 | -0.5 | 43.7 | 0.71 | ### | 109.5 | |
| 14 | < 40 > | OPT | OPTHEA LIMITED | Pharmaceuticals | ### | 739,375 | ### | 39.1 | 0.815 | -0.5 | -2.5 |
| 15 | KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | ### | ### | ### | ### | 0.66 | ### | 54.5 | |
| 16 | < 35 > | ARX | AROA BIOSURGERY LIMITED | Pharmaceuticals | ### | 102,098 | ### | ### | 0.995 | ### | ### |
| 17 | < 31 > | DEG | DE GREY MINING LIMITED | Materials | ### | ### | ### | ### | 1.57 | ### | -113.5 |
| 18 | SYR | SYRAH RESOURCES LIMITED | Materials | ### | 1,813,563 | ### | 30.7 | 0.98 | ### | -5.9 | |
| 19 | MHJ | MICHAEL HILL INTERNATIONAL LIMITED | Consumer Discretionary Distribution & Retail | ### | 64,610 | -1.8 | 30.5 | 0.975 | ### | ### | |
| 20 | DDH | DDH1 LIMITED | Materials | ### | ### | -1.8 | ### | 0.0 | |||
| 21 | < 23 > | BD1 | BARD1 LIFE SCIENCES LIMITED | Health Care Equipment & Services | ### | ### | -2.7 | ### | 0.0 | ||
| 22 | < 17 | AXE | ARCHER MATERIALS LIMITED | Semiconductors & Semiconductor Equipment | 1.145 | ### | -3.8 | ### | 0.72 | ### | ### |
TOC Bottom of Page