eg: Prices for BHP
Currently Tue 24-Jun-18 10:45:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 3rd December 2021
98 93 85 78 74 73 47 45 42 40 35 34 32 29 28 27
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | VGI | VGI PARTNERS LIMITED | Diversified Financials | ### | ### | ### | 97.6 | 0.0 | ||
| 2 | < 93 > | PFP | PROPEL FUNERAL PARTNERS LIMITED | Consumer Services | 4.5 | ### | 3.9 | 92.8 | 5.85 | ### | 32.1 |
| 3 | < 85 > | BFL | BSP FINANCIAL GROUP LIMITED | Banks | ### | ### | ### | 84.7 | 3.98 | ### | 33.7 |
| 4 | < 78 > | IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | 4.47 | ### | 0.7 | 77.6 | 6.54 | ### | ### |
| 5 | MEZ | MERIDIAN ENERGY LIMITED | Utilities | ### | 93,725 | 0.7 | 77.5 | 6.24 | ### | ### | |
| 6 | ORG | ORIGIN ENERGY LIMITED | Utilities | 4.86 | 20,199,693 | 0.6 | ### | 10.48 | ### | 5.1 | |
| 7 | < 74 > | FCL | FINEOS CORPORATION HOLDINGS PLC | Software & Services | ### | ### | ### | 74.0 | 2.78 | ### | ### |
| 8 | < 73 > | NUF | NUFARM LIMITED | Materials | 4.5 | ### | ### | ### | 5.99 | ### | 112.5 |
| 9 | MYS | MYSTATE LIMITED | Banks | ### | 275,897 | ### | ### | 3.73 | 0.3 | 16.0 | |
| 10 | ACL | AUSTRALIAN CLINICAL LABS LIMITED | Health Care Equipment & Services | ### | 1,376,676 | ### | ### | 3.55 | ### | 54.3 | |
| 11 | CLW | CHARTER HALL LONG WALE REIT | Equity Real Estate Investment Trusts (REITs | 4.84 | ### | ### | ### | 4.38 | -0.8 | -5.9 | |
| 12 | < 47 > | URW | UNIBAIL-RODAMCO-WESTFIELD | Equity Real Estate Investment Trusts (REITs | 4.75 | ### | ### | 46.5 | 6.65 | ### | -4.9 |
| 13 | < 45 > | ELO | ELMO SOFTWARE LIMITED | Software & Services | 4.79 | ### | ### | ### | 0.0 | ||
| 14 | < 42 > | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | ### | ### | -0.6 | ### | 4.44 | ### | ### |
| 15 | < 40 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | ### | 2,062,984 | -0.9 | 39.7 | 3.54 | -0.3 | ### |
| 16 | < 35 > | CIA | CHAMPION IRON LIMITED | Materials | 4.41 | ### | -1.3 | ### | 8.75 | 0.5 | 9.0 |
| 17 | < 34 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | ### | 2,625,836 | -1.4 | 34.0 | 3.98 | ### | 33.6 |
| 18 | < 32 > | ERD | EROAD LIMITED | Technology Hardware & Equipment | ### | 83,025 | -1.7 | 31.1 | 1.153 | 0.0 | 0.0 |
| 19 | < 29 > | PSI | PSC INSURANCE GROUP LIMITED | Insurance | 4.4 | 48,880 | ### | ### | 6.09 | ### | 24.4 |
| 20 | < 28 > | HLS | HEALIUS LIMITED | Health Care Equipment & Services | ### | 8,506,887 | ### | ### | 3.022 | ### | -2.8 |
| 21 | < 27 | Z1P | ZIP CO LIMITED | Diversified Financials | 4.83 | ### | -2.2 | 26.8 | 0.0 |
TOC Bottom of Page