Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 11:06:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-04-20), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-04-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-04-20), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 17.0 0.0 ### ### ###
AVG 76 ### 24.8 25.5 155,140,501 ###
MAX 53 ### 78.7 ### ### 1,317,673,548
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 47 17.0 78.7 ### 184,728,248 ###
2 0.004 < 0.007 (0.003) Peek 53 ### ### ### ### ###
3 0.007 < 0.01 (0.003) Peek 42 19.0 61.9 19.0 241,718,445 2,145,240
4 0.01 < 0.014 (0.004) Peek 41 26.8 46.3 26.8 192,216,473 2,222,945
5 0.014 < 0.018 (0.004) Peek ### 20.5 59.0 20.5 ### 1,079,252
6 0.018 < 0.024 (0.006) Peek 43 ### 48.8 16.3 ### ###
7 0.024 < 0.032 (0.008) Peek 40 45.0 25.0 ### 31,922,047 902,223
8 0.032 < 0.041 (0.009) Peek ### ### 32.4 27.0 ### 4,287,363
9 0.041 < 0.048 (0.007) Peek ### 55.3 15.8 ### 124,447,321 5,679,056
10 0.048 < 0.057 (0.009) Peek ### ### 24.3 24.3 36,730,473 ###
11 0.057 < 0.067 (0.010) Peek ### 51.3 28.2 20.5 28,214,478 1,767,160
12 0.067 < 0.08 (0.013) Peek ### 47.2 27.8 25.0 119,322,244 ###
13 0.08 < 0.093 (0.013) Peek ### ### 27.0 ### ### 7,180,429
14 0.093 < 0.11 (0.017) Peek 40 32.5 ### 32.5 43,090,724 ###
15 0.11 < 0.13 (0.020) Peek ### 50.0 ### ### ### 4,049,662
16 0.13 < 0.15 (0.020) Peek ### 45.9 ### 24.3 47,574,922 6,732,220
17 0.15 < 0.175 (0.025) Peek 42 ### ### ### 34,084,787 5,368,093
18 0.175 < 0.215 (0.040) Peek ### 38.9 27.8 ### 79,926,289 15,941,253
19 0.215 < 0.26 (0.045) Peek ### 55.6 25.0 19.4 32,908,249 7,616,287
20 0.26 < 0.33 (0.070) Peek ### 35.1 27.0 37.8 17,682,751 4,993,117
21 0.33 < 0.41 (0.080) Peek ### 69.4 19.4 ### ### 21,019,507
22 0.41 < 0.505 (0.095) Peek ### 50.0 25.0 25.0 11,491,029 5,230,610
23 0.505 < 0.65 (0.145) Peek ### 47.2 ### ### 55,314,282 30,889,092
24 0.65 < 0.755 (0.105) Peek ### 47.4 21.1 31.6 8,572,174 6,000,658
25 0.755 < 0.865 (0.110) Peek ### ### ### 35.9 36,352,649 ###
26 0.865 < 1.005 (0.140) Peek ### ### ### 25.0 ### 42,444,203
27 1.005 < 1.185 (0.180) Peek ### ### 19.4 22.2 ### 39,782,624
28 1.185 < 1.43 (0.245) Peek ### ### ### 18.9 ### 115,412,925
29 1.43 < 1.74 (0.310) Peek ### 55.6 13.9 30.6 54,511,840 86,296,943
30 1.74 < 2.11 (0.370) Peek ### ### 2.8 ### 77,655,784 ###
31 2.11 < 2.57 (0.460) Peek ### 69.4 5.6 25.0 110,136,643 ###
32 2.57 < 3.24 (0.670) Peek ### 72.2 0.0 27.8 138,478,551 390,425,511
33 3.24 < 3.97 (0.730) Peek ### 63.9 0.0 ### ### ###
34 3.97 < 4.88 (0.910) Peek ### 62.2 5.4 32.4 ### ###
35 4.88 < 7.09 (2.210) Peek ### ### 0.0 ### ### ###
36 7.09 < 10.88 (3.790) Peek ### 80.6 2.8 ### ### ###
37 10.88 < 16.83 (5.950) Peek ### 69.4 2.8 27.8 ### 1,317,673,548
38 16.83 < 25.49 (8.660) Peek ### 75.0 5.6 19.4 ### 491,990,880
39 25.49 < 64.05 (38.560) Peek ### ### ### 30.6 ### ###
40 64.05 < 451.751 (387.701) Peek 29 ### ### ### ### ###
TOTALS ### 49.7 24.8 25.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:06:42 thru 2024-05-15 11:06:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000