ASX Company Prices for Monday 20th April 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 92 >
| IMD
| IMDEX LIMITED
| Materials
| ###
| 1,662,527
| ###
| ###
| 2.44
| ###
| ###
|
2
| < 90 >
| PRU
| PERSEUS MINING LIMITED
| Materials
| ###
| 6,017,383
| 4.0
| 89.5
| 2.515
| ###
| ###
|
3
| < 87 >
| EGG
| ENERO GROUP LIMITED
| Media & Entertainment
| ###
| ###
| 2.8
| ###
| 1.92
| ###
| ###
|
4
| < 83 >
| RLT
| RENERGEN LIMITED
| Energy
| ###
| ###
| ###
| ###
| 1.85
| ###
| ###
|
5
| < 82 >
| EHL
| EMECO HOLDINGS LIMITED
| Capital Goods
| ###
| 1,191,730
| 1.4
| 81.3
| 0.785
| ###
| ###
|
6
| < 80 >
| CLF
| CONCENTRATED LEADERS FUND LIMITED
| Not Applic
| 1.025
| ###
| 1.0
| 79.3
| 1.29
|
| 0.0
|
7
| < 77 >
| GDI
| GDI PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 808,456
| 0.5
| ###
| 0.71
| ###
| ###
|
8
|
| IAP
| IRONGATE GROUP
| Real Estate
| 1.085
| ###
| ###
| ###
|
|
| 0.0
|
9
| < 75 >
| FGG
| FUTURE GENERATION GLOBAL LIMITED
| Not Applic
| ###
| 183,302
| ###
| 74.5
| 1.3753
| ###
| 8.1
|
10
|
| HGH
| HEARTLAND GROUP HOLDINGS LIMITED
| Banks
| ###
| ###
| ###
| 74.5
| 1.73
| ###
| ###
|
11
|
| VTG
| VITA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 184,404
| ###
| 74.5
|
|
| 0.0
|
12
|
| SMR
| STANMORE RESOURCES LIMITED
| Materials
| ###
| 508,429
| ###
| 74.5
| 4.22
| 0.8
| 1.3
|
13
|
| PSQ
| PACIFIC SMILES GROUP LIMITED
| Health Care Equipment & Services
| ###
| 19,328
| ###
| 74.5
| 1.915
| ###
| 29.5
|
14
|
| ECL
| EXCELSIOR CAPITAL LTD
| Capital Goods
| ###
| 1,505
| ###
| 74.5
| 3.37
| ###
| 6.6
|
15
|
| PVS
| PIVOTAL SYSTEMS CORPORATION
| Semiconductors & Semiconductor Equipment
| ###
| ###
| ###
| 74.5
|
|
| 0.0
|
16
| < 48 >
| WQG
| WCM GLOBAL GROWTH LIMITED
| Not Applic
| ###
| 250,818
| -0.5
| 47.5
| 1.575
| ###
| 5.0
|
17
|
| AEG
| ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
| Not Applic
| ###
| ###
| -0.5
| 47.4
|
|
| 0.0
|
18
|
| ZEN
| ZENITH ENERGY LIMITED
| Utilities
| ###
| ###
| ###
| 47.1
| 1.065
|
| 0.0
|
19
| < 45 >
| RMS
| RAMELIUS RESOURCES LIMITED
| Materials
| ###
| 7,167,655
| -0.9
| ###
| 2.13
| ###
| ###
|
20
| < 44 >
| LSF
| L1 LONG SHORT FUND LIMITED
| Not Applic
| ###
| 1,238,577
| -1.0
| 43.7
| 3.2
| 0.2
| ###
|
21
|
| MWY
| MIDWAY LIMITED
| Materials
| ###
| 42,026
| -1.0
| 43.3
| 0.945
| ###
| -11.2
|
22
| < 41 >
| WAX
| WAM RESEARCH LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 1.255
| ###
| 9.8
|
23
| < 40 >
| WLE
| WAM LEADERS LIMITED
| Not Applic
| ###
| 695,937
| -1.5
| 39.2
| 1.515
| ###
| ###
|
24
| < 37 >
| TGF
| TRIBECA GLOBAL NATURAL RESOURCES LIMITED
| Not Applic
| ###
| 196,671
| -1.7
| 36.9
| 2.1443
| -0.3
| ###
|
25
|
| TGG
| TEMPLETON GLOBAL GROWTH FUND LIMITED
| Not Applic
| ###
| 151,686
| -1.7
| 36.9
|
|
| 0.0
|
26
| < 31 >
| API
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Health Care Equipment & Services
| ###
| 2,135,586
| -2.5
| 30.6
|
|
| 0.0
|
27
| < 29 >
| AAC
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED
| Food
| ###
| 438,595
| -2.7
| 28.9
| 1.595
| ###
| -6.7
|
28
| < 21 >
| WMI
| WAM MICROCAP LIMITED
| Not Applic
| 1.085
| 274,401
| -4.0
| 20.8
| 1.61
| ###
| 13.6
|
29
| < 20 >
| SDG
| SUNLAND GROUP LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 19.5
|
|
| 0.0
|
30
| < 16 >
| AHY
| ASALEO CARE LIMITED
| Household & Personal Products
| ###
| 448,580
| ###
| 15.2
|
|
| 0.0
|
31
| < 12 >
| SPL
| STARPHARMA HOLDINGS LIMITED
| Pharmaceuticals
| ###
| 937,553
| -6.3
| ###
| 0.425
| ###
| -52.5
|
32
|
| CAT
| CATAPULT GROUP INTERNATIONAL LTD
| Software & Services
| ###
| 591,046
| ###
| ###
| 1.96
| ###
| ###
|
33
| < 10 >
| CVC
| CVC LIMITED
| Financial Services
| 1.145
| 1,201
| ###
| 9.9
| 2.6
| ###
| 11.5
|
34
|
| AX1
| ACCENT GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 2,316,994
| -7.3
| ###
| 2.36
| ###
| ###
|
35
|
| TNY
| TINYBEANS GROUP LTD
| Media & Entertainment
| ###
| 128,838
| ###
| ###
| 0.3237
| ###
| -6.3
|
36
| < 4
| CHN
| CHALICE MINING LIMITED
| Materials
| ###
| ###
| ###
| 3.6
| 7.44
| ###
| ### |
|