_{Currently Sun 24-Jun-09 06:39:12 PM AEST}

ASX Company Prices for Monday 20th April 2020

89 87 81 80 79 78 77 76 75 49 48 45 44 42 41 40 36 32 30 29 24 19 17 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ABA	AUSWIDE BANK LTD	Banks	4.5	48,025	3.4	88.4	5.79	0.4	11.0
2	< 87 >	EVN	EVOLUTION MINING LIMITED	Materials	4.75	52,099,592	###	###	4.31	###	52.8
3	< 81 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.25	54,843	###	###	6.24	###	###
4		MCY	MERCURY NZ LIMITED	Utilities	###	###	1.2	###	6.74	###	###
5	< 80 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.45	5,114,230	###	79.9	1.525	###	###
6	< 79 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.56	###	0.9	78.9	4.07	0.2	###
7		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	6,771,038	0.7	###	5.005	0.2	###
8		OPC	OPTICOMM LTD	Telecommunication Services	4.5	###	0.7	78.0			0.0
9	< 78 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.82	###	0.6	###	6.65	###	###
10	< 77 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.48	330,478	0.4	###	5.66	###	###
11	< 76 >	LEP	ALE PROPERTY GROUP	Real Estate	###	1,401,519	0.2	###			0.0
12		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	59,900	0.2	75.6	5.56	###	###
13	< 75 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	74.5			0.0
14		MNF	MNF GROUP LIMITED	Telecommunication Services	###	579,470	###	74.5			0.0
15	< 49 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	166,992	###	48.8	13.63	1.4	###
16		RRL	REGIS RESOURCES LIMITED	Materials	###	12,417,282	-0.3	###	2.33	###	###
17	< 48 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	4.75	88,853	###	47.6	11.35	###	47.5
18	< 45 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	183,143	-0.8	###	5.62	###	22.1
19		NHF	NIB HOLDINGS LIMITED	Insurance	4.8	6,957,095	-0.8	###	8.95	0.4	11.4
20	< 44 >	MGE	MAGNETIC MINERALS		###	2,055,035	-1.0	43.5	4.48		0.0
21	< 42 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	4.25	51,244	###	42.0	1.94	###	212.5
22	< 41 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.57	###	###	###	4.38	-0.8	###
23		IFT	INFRATIL LIMITED	Capital Goods	4.42	12,212	###	###	10.42	###	###
24	< 40 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	58,374	-1.5	39.0	4.82		0.0
25	< 36 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-1.9	###	10.16	###	###
26	< 32 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.44	10,787	###	###	8.37	0.4	10.3
27	< 30 >	IGO	IGO LIMITED	Materials	4.72	###	-2.7	###	16.12	###	14.8
28	< 29 >	STO	SANTOS LIMITED	Energy	###	46,968,692	-2.8	28.5	8.09	###	###
29	< 24 >	UMG	UNITED MALT GROUP LIMITED	Food	4.72	2,715,366	-3.5	###			0.0
30		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	11,534,862	###	###	2.09	-0.2	-22.2
31	< 19 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,089	-4.3	###	3.65	###	28.7
32		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	13,672,908	###	###	7.09	0.3	###
33	< 17 >	NUF	NUFARM LIMITED	Materials	4.82	###	-4.6	###	5.99	###	120.5
34		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.03	###	###
35	< 14 >	CGF	CHALLENGER LIMITED	Financial Services	4.56	###	###	###	7.29	0.3	15.7
36	< 11	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	10.9	6.76		0.0
37		FNP	FREEDOM FOODS GROUP LIMITED	Food	4.57	3,201,129	###	###	3.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 18:39:12 thru 2024-06-09 18:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000