_{Currently Mon 24-Jun-10 02:38:06 AM AEST}

ASX Company Prices for Monday 20th April 2020

88 85 83 78 75 47 44 43 39 38 31 30 25 22 19 13 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	###	87.9			0.0
2	< 85 >	TNK	THINK CHILDCARE GROUP	Consumer Services	0.87	###	2.4	84.6			0.0
3		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.88	91,869	2.3	84.4	1.1007	0.0	0.0
4		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	2.2	84.4	1.275	###	11.4
5	< 83 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.885	###	1.7	###	0.725	###	17.7
6	< 78 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	207,053	0.5	###	1.3458		0.0
7		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###	0.43	-0.2	-4.7
8		WND	WINDLAB LIMITED	Utilities	###	28,346	0.5	###			0.0
9		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	0.975	###	###	###	1.2782	###	5.7
10	< 75 >	FSA	FSA GROUP LIMITED	Financial Services	###	228	###	74.5	1.02	###	12.9
11		NEW	NEW ENERGY SOLAR LIMITED	Utilities	1	93,834	###	74.5			0.0
12		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	161,592	###	74.5	1.21	###	###
13		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1	###	###	74.5	1.83	###	12.5
14		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	5,723	###	74.5	1.34	###	-48.5
15		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	596,458	###	74.5	0.3	###	-46.5
16	< 47 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	40,958	###	47.0	0.63	###	-12.1
17		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.955	###	-0.5	46.9			0.0
18		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.955	484,580	-0.5	46.9	0.9959	0.0	0.0
19		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	46.7	0.735	###	###
20	< 44 >	DBF	DUXTON FARMS LTD	Food	1	###	###	43.3	1.63	###	-7.1
21	< 43 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.985	100,066	###	43.0	2.75	###	24.6
22		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	266,710	###	###	1.46	###	###
23		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	391,698	###	###	1.34	###	-45.0
24		ALK	ALKANE RESOURCES LIMITED	Materials	###	3,168,754	-1.1	###	0.825	###	###
25	< 39 >	5GN	5G NETWORKS LIMITED	Software & Services	0.955	268,524	-1.5	38.5	0.325		0.0
26		BUB	BUBS AUSTRALIA LIMITED	Food	0.925	###	###	38.1	0.275	###	-9.3
27	< 38 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	-1.6	37.5	0.735		0.0
28	< 31 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	111,533	-2.5	30.4	0.66	###	48.3
29	< 30 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	29.2	0.895	###	-9.9
30		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	29.2	0.565	###	###
31	< 25 >	MME	MONEYME LIMITED	Financial Services	0.87	76,394	###	###	0.105	###	87.0
32	< 22 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	###	-3.9	21.0	0.19	###	-12.4
33	< 19 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	623,410	-4.3	###	1.2882	###	###
34	< 13 >	KSL	KINA SECURITIES LIMITED	Banks	###	###	-5.8	###	0.975	###	6.4
35	< 10 >	GEM	G8 EDUCATION LIMITED	Consumer Services	0.87	###	-7.0	###	1.29	###	12.4
36	< 6	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1	###	###	###	0.835	-0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 02:38:06 thru 2024-06-10 02:38:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000