_{Currently Sat 24-Jun-01 01:10:30 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

94 93 90 89 88 85 84 57 54 53 49 48 45 44 43 40 39 38 37 36 35 34 33 28 27 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	2.78	###	###	94.0	1.0651	-0.2	-12.1
2	< 93 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.4	92.7			0.0
3		OPY	OPENPAY GROUP LTD	Financial Services	2.79	2,213,373	###	92.0			0.0
4	< 90 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	46,250	###	89.3	5.85	###	20.7
5	< 89 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.56	352,973	1.2	###	2.51	0.3	###
6		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	1.1	###			0.0
7	< 88 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.87	1,724,826	1.1	87.9	3.14	###	143.5
8	< 85 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.81	276,498	0.4	###	1.65	###	70.3
9	< 84 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.86	2,683,517	###	###			0.0
10		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.58	###	###	###	3.7	0.8	###
11		ZEL	Z ENERGY LIMITED	Energy	2.79	447,263	###	###			0.0
12	< 57 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.89	139,029	-0.3	56.8	3.14		0.0
13		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.79	###	-0.4	###			0.0
14		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.72	9,792,887	###	###	2.79	###	-38.9
15		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	635,687	-0.4	56.3	3.98	###	20.7
16		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-0.4	###	3.94	0.2	11.6
17	< 54 >	GNE	GENESIS ENERGY LIMITED	Utilities	3	###	###	53.2	2.61	###	37.5
18	< 53 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.72	3,020,151	###	52.3	2.21	###	272.0
19	< 49 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.84	###	-1.0	###	2.72	###	-71.0
20	< 48 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	2.71	74,700,448	###	48.0	4.46	###	15.1
21	< 45 >	CIA	CHAMPION IRON LIMITED	Materials	3	###	###	###	8.75	###	4.7
22	< 44 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.85	65,678	-1.4	44.0	5.58	###	###
23	< 43 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.7	6,821,920	###	###	3.58	###	27.0
24	< 40 >	OSH	OIL SEARCH LIMITED	Energy	2.82	###	-1.7	39.3			0.0
25	< 39 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.7	###	###	38.6			0.0
26	< 38 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.59	###	###	###	3.33	###	###
27	< 37 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.88	###	-2.0	###	3.44	###	###
28	< 36 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.83	###	-2.1	###	7.91	0.2	###
29	< 35 >	ORA	ORORA LIMITED	Materials	2.7	11,791,441	-2.2	###	3.6721	###	19.3
30		SBM	ST BARBARA LIMITED	Materials	###	###	###	34.2	0.3199	###	-15.6
31	< 34 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.56	7,767,176	###	###			0.0
32	< 33 >	ING	INGHAMS GROUP LIMITED	Food	2.89	6,862,237	###	33.0	4.51	0.3	10.0
33		ASB	AUSTAL LIMITED	Capital Goods	2.81	11,026,086	###	###	2.84	###	281.0
34	< 28 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	28.0	7.97	###	###
35		ORE	OROCOBRE LIMITED	Materials	2.56	###	###	27.1			0.0
36	< 27 >	GWA	GWA GROUP LIMITED	Capital Goods	2.8	###	###	26.3	2.87	###	###
37	< 25	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	5,456,786	###	24.9	2.77	###	19.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 01:10:30 thru 2024-06-01 01:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000