_{Currently Mon 24-May-20 02:53:18 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

98 91 84 43 42 41 28 27 26 19 18 17 13 11 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	6.6	###	0.016	###	-6.5
2	< 91 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###	0.16	###	-1.2
3		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	48,647	###	###	0.04	0.0	0.0
4	< 84 >	MMI	METRO MINING LIMITED	Materials	###	###	###	###	0.0495	0.0	0.0
5		DCG	DECMIL GROUP LIMITED	Capital Goods	###	220,234	###	###	0.285	###	-6.5
6		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	###	###	###	0.009	###	###
7		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	12,657	###	###			0.0
8		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	231,340	###	###	0.25	0.0	0.0
9		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###	0.2	###	-6.2
10		DCL	DOMACOM LIMITED	Financial Services	###	5,440	###	###	0.043	###	-6.8
11		EMU	EMU NL	Materials	###	28,374	###	###	0.12	###	###
12		WLD	WELLARD LIMITED	Food	###	###	###	###	0.06	###	-1.6
13		BIR	BIR FINANCIAL LIMITED	Financial Services	###	2,850	###	###			0.0
14		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###	1.55	###	###
15		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
16		BRV	BIG RIVER GOLD LTD	Materials	###	73,684	###	###			0.0
17	< 43 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	132,476	-1.4	###	0.074	###	-6.8
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	4,949	-1.4	###	0.023	0.0	0.0
19	< 42 >	XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
20	< 41 >	CKA	COKAL LIMITED	Materials	###	44,908	###	###	0.155	###	###
21		IVZ	INVICTUS ENERGY LTD	Energy	###	88,460	###	###	0.265	###	-6.0
22		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	4,368	###	###	0.035	###	-6.0
23	< 28 >	MEI	METEORIC RESOURCES NL	Materials	###	233,123	-3.0	###	0.31	###	-1.6
24		G88	GOLDEN MILE RESOURCES LTD	Materials	###	99,290	###	27.1	0.065	###	-6.4
25	< 27 >	BOE	BOSS ENERGY LTD	Energy	###	###	-3.1	###	6.11	0.2	###
26	< 26 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	-3.2	###	0.021	###	-6.0
27	< 19 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	23,412	-4.3	###			0.0
28	< 18 >	AIS	AERIS RESOURCES LIMITED	Materials	###	243,996	-4.5	###	0.5196	###	-0.5
29	< 17 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	-4.5	###	0.091	###	###
30		COO	CORUM GROUP LIMITED	Software & Services	###	###	-4.5	###			0.0
31		2BE	TUBI LIMITED	Energy	###	###	###	16.3			0.0
32		MRM	MMA OFFSHORE LIMITED	Energy	###	###	-4.7	###	2.69	0.3	0.2
33	< 13 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	12.4	0.048	###	-6.7
34	< 11 >	DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	-6.2	###			0.0
35	< 9 >	ENX	ENEGEX LIMITED	Materials	###	###	-6.9	###	0.029	###	-6.7
36		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
37	< 3 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	-11.4	2.4	0.014	0.0	0.0
38	< 2	ICG	INCA MINERALS LIMITED	Materials	###	###	###	1.1	0.0389	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 14:53:18 thru 2024-05-20 14:53:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000