Trading Results by Closing Price ranges - for Date (1996-12-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 03:09:30 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1996-12-03) Bottom

Trading Results by Closing Price ranges - for Date (1996-12-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		5	0.0	23.5	11.5	###	###
AVG		###	35.6	37.8	###	36,322,471	85,995,172
MAX		58	###	###	###	38,239,377	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.019 < 0.11 (0.091) Peek	51	###	###	###	###	###
2	0.11 < 0.175 (0.065) Peek	51	29.4	45.1	25.5	23,100,848	###
3	0.175 < 0.255 (0.080) Peek	58	###	###	###	19,679,047	4,052,877
4	0.255 < 0.39 (0.135) Peek	52	40.4	###	11.5	7,798,947	2,428,915
5	0.39 < 0.59 (0.200) Peek	53	###	###	15.1	9,761,281	###
6	0.59 < 0.84 (0.250) Peek	52	###	40.4	15.4	###	10,256,540
7	0.84 < 1.12 (0.280) Peek	51	29.4	41.2	29.4	###	###
8	1.12 < 1.7 (0.580) Peek	52	36.5	40.4	###	25,057,046	###
9	1.7 < 2.36 (0.660) Peek	52	36.5	###	34.6	###	###
10	2.36 < 3.2 (0.840) Peek	51	###	###	###	38,239,377	###
11	3.2 < 5.75 (2.550) Peek	51	###	25.5	41.2	14,694,154	59,480,137
12	5.75 < 21.49 (15.740) Peek	51	35.3	23.5	41.2	###	###
13	21.49 < 895.001 (873.511) Peek	5	0.0	40.0	###	###	15,841,633
	TOTALS	###	###	37.8	26.7	###	###

Report Bottom of Page