_{Currently Sat 25-May-17 04:51:36 AM AEST}

ASX Company Prices for Tuesday 3rd December 1996

97 95 87 84 83 82 81 80 79 77 74 73 32 31 28 26 20 19 18 17 16 15 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MTL	MANTLE MINERALS LIMITED	Materials	2	36,212	###	###			0.0
2		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	2	###	###	###	0.32		0.0
3	< 95 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	2.28	###	4.6	95.0			0.0
4	< 87 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	330,600	1.6	###			0.0
5		TYA	TYNDALL AUST. LTD		###	###	###	86.3			0.0
6	< 84 >	CTY	COUNTRY ROAD LIMITED	Retailing	1.73	###	1.2	###	17.5	0.6	3.1
7	< 83 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	1,060,708	###	###			0.0
8	< 82 >	GHG	GRAND HOTEL GROUP	Real Estate	###	503,792	###	###			0.0
9		ENE	ENEVIS LIMITED	Capital Goods	###	449,932	1.0	###			0.0
10	< 81 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	11,880	###	81.0			0.0
11	< 80 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	###	0.9	###			0.0
12		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.27	###	0.9	79.0	0	###	###
13	< 79 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	66,384	###	###	0.05	###	-102.5
14	< 77 >	SSR	SSR MINING INC	Materials	1.73	23,771	0.6	76.6			0.0
15		DJS	DAVID JONES LIMITED	Retailing	1.82	480,495	0.6	76.4		###	10.7
16		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	2	1,663,300	###	###			0.0
17		EAL	E & A LIMITED	Capital Goods	###	10,225	###	###		###	###
18	< 74 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	428,031	0.0	###			0.0
19	< 73 >	IPH	IPH LIMITED	Commercial & Professional Services	2	###	###	72.8			0.0
20		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	522,641	###	72.8	0	###	0.1
21		RIC	RIDLEY CORPORATION LIMITED	Food	1.81	###	###	72.8			0.0
22		RMW	R.M. WILLIAMS		1.8	1,620	###	72.8			0.0
23		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	194	###	72.8			0.0
24		NVS	NOVUS PETROLEUM		###	###	###	72.8			0.0
25		ADT	ADRIATIC METALS PLC	Materials	1.8	###	###	72.8			0.0
26		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	72.8			0.0
27		CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	1.8	###	###	72.8		###	###
28		APN	APN NEWS & MEDIA LIMITED	Media	###	174,656	###	72.8	2.81	###	###
29		EMP	EMPEROR ENERGY LIMITED	Energy	2.2	366,775	###	72.8			0.0
30		CAD	CAENEUS MINERALS LTD	Materials	1.7	###	###	72.8			0.0
31		AVG	AUSTRALIAN VINTAGE LTD	Food	2.26	19,195	###	72.8			0.0
32		COC	COLONIAL FIRST COMM.		2.25	50,175	###	72.8			0.0
33		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	1.7	###	###	72.8			0.0
34	< 32 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	463,789	###	31.5	0	###	325.0
35		CPL	CSL FINANCE PLC	Not Applic	2.28	324,950	###	31.2			0.0
36	< 31 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	162,680	###	###			0.0
37		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.85	413,098	###	###	6.24	13.5	###
38		ASL	ANDEAN SILVER LIMITED	Materials	1.74	21,963	-0.6	###			0.0
39	< 28 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.29	###	###	###	8.98	###	6.7
40		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.27	###	-0.9	27.2			0.0
41	< 26 >	CTR	CITATION RESOURCES LTD	Energy	1.86	3,968,720	###	###			0.0
42		OTR	ONTERRAN LIMITED	Capital Goods	1.85	###	-1.1	###		###	###
43		REB	REBEL SPORT LIMITED	Retailing	1.84	###	-1.1	25.0			0.0
44	< 20 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	25,545	###	###			0.0
45		PAS	PASMINCO LIMITED	Materials	###	1,540,383	-1.6	###			0.0
46		MAT	MATSA RESOURCES LIMITED	Materials	1.85	13,159	###	19.2			0.0
47	< 19 >	SYD	SYDNEY AIRPORT	Transportation	1.8	###	###	###			0.0
48	< 18 >	PLP	PLATYPUS MINERALS LTD	Materials	1.79	5,756,669	###	###	0.02		0.0
49	< 17 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	###	16.4	0.65	###	###
50	< 16 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.7	11,352	###	15.1			0.0
51	< 15 >	AUE	AURUM RESOURCES LIMITED	Materials	###	###	###	14.1			0.0
52	< 0	ALX	ATLAS ARTERIA	Transportation	###	25,157	-30.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 04:51:36 thru 2025-05-17 04:51:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000