_{Currently Fri 25-May-16 09:21:35 PM AEST}

ASX Company Prices for Tuesday 3rd December 1996

97 96 94 93 85 83 82 81 80 75 74 73 35 31 30 27 26 25 24 21 16 12 11 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	65,049	5.6	###			0.0
2	< 96 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	54,340	###	95.3		###	-152.9
3	< 94 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.85	58,450	3.7	###			0.0
4	< 93 >	MGC	MG UNIT TRUST	Not Applic	###	###	###	92.8			0.0
5		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	17,370	3.2	92.4			0.0
6	< 85 >	DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	0.85	###	###	###			0.0
7	< 83 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.88	27,248	1.1	###			0.0
8		WMT	WESTERN METALS LIMITED	Materials	###	159,553	1.1	###	0	0.0	-77.7
9	< 82 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	45,262	1.1	81.6	0	0.3	3.4
10	< 81 >	VWD	VILLA WORLD LIMITED	Real Estate	###	16,720	###	80.3			0.0
11	< 80 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	562,253	###	###			0.0
12		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
13	< 75 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	40,482	0.4	75.0		0.0	0.0
14	< 74 >	CIM	CIMIC GROUP LIMITED	Capital Goods	0.85	392,216	###	73.2			0.0
15	< 73 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	0.88	19,559	###	72.8			0.0
16		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	###	72.8			0.0
17		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.87	87,278	###	72.8	0.54	###	-21.8
18		TMS	TENNANT MINERALS LIMITED	Materials	###	46,370	###	72.8			0.0
19		OMP	OAMPS LIMITED	Insurance	###	###	###	72.8			0.0
20		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	72.8			0.0
21		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	72.8			0.0
22		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	5,449	###	72.8			0.0
23		TOR	TORQUE METALS LIMITED	Materials	1	###	###	72.8			0.0
24		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	85,423	###	72.8			0.0
25		WBA	WEBSTER LIMITED	Food	0.85	850	###	72.8		0.0	-32.7
26		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	1	###	###	72.8			0.0
27		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.8			0.0
28		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	1	###	###	72.8		###	-25.0
29		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	7,885	###	72.8	0.07	###	-47.5
30		AWA	AWATI RESOURCES LIMITED	Class Pend	###	42,095	###	72.8			0.0
31		ATU	ATRUM COAL LIMITED	Materials	0.85	23,513	###	72.8			0.0
32		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	581	###	72.8			0.0
33		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	0.86	16,125	###	72.8			0.0
34		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	72.8			0.0
35	< 35 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	1	119,550	###	###			0.0
36	< 31 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.84	342,119	###	###			0.0
37	< 30 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	-0.7	29.8			0.0
38	< 27 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	621,784	###	26.8			0.0
39		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	151,607	-1.0	26.3			0.0
40	< 26 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	-1.0	###			0.0
41	< 25 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	187,409	-1.1	24.9	0.25	###	-18.2
42		SHV	SELECT HARVESTS LIMITED	Food	0.87	11,977	###	24.2			0.0
43	< 24 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	0.86	###	-1.1	23.7			0.0
44	< 21 >	DOM	DOMINION MINING LIMITED	Materials	0.85	216,695	###	20.5	0	###	###
45	< 16 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.88	27,230	-2.2	15.4			0.0
46	< 12 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	34,125	###	11.9			0.0
47		HER	HERALD RESOURCES LIMITED	Materials	###	104,000	###	###	1.3	###	###
48		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.87	13,163	###	11.1	0.07	###	-43.5
49	< 11 >	AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	0.1
50	< null	SLS	SOLSTICE MINERALS LIMITED	Materials	###	###					0.0
51		HGV	HYGROVEST LIMITED	Not Applic	###	25,606					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:21:35 thru 2025-05-16 21:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000