_{Currently Thu 25-Aug-14 10:38:17 PM AEST}

ASX Company Prices for Tuesday 3rd December 1996

98 97 88 87 86 73 22 14 13 12 11 8 7 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	6.5	97.7			0.0
2		PNA	PANAUST LIMITED	Materials	0.26	71,445	6.1	###	1.75	###	-0.7
3	< 97 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	14,256	###	96.4			0.0
4	< 88 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.275	73,400	1.9	###	0.01	###	###
5	< 87 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	13,574	###	###	0.01	###	###
6	< 86 >	RCR	RINCON RESOURCES LIMITED	Materials	0.375	4,470	1.4	###			0.0
7	< 73 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	###	###	72.8		###	-145.0
8		MJN	MAJESTIC RESOURCES.		0.255	22,950	###	72.8			0.0
9		PSR	PRESTON RESOURCES LIMITED	Materials	0.28	###	###	72.8	0	-0.1	###
10		GMS	GOLD MINES OF SARD.		0.325	353	###	72.8			0.0
11		ADX	ADX ENERGY LTD	Energy	0.29	40,497	###	72.8			0.0
12		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	72.8			0.0
13		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.29	5,899	###	72.8			0.0
14		HRR	HERON RESOURCES LIMITED	Materials	0.29	###	###	72.8			0.0
15		KMT	KOPORE METALS LIMITED	Materials	###	49,706	###	72.8			0.0
16		LVG	LAVERTON GOLD NL	Materials	###	18,725	###	72.8			0.0
17		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	72.8			0.0
18		NNG	NEXION GROUP LTD	Software & Services	###	83,181	###	72.8			0.0
19		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.285	2,280	###	72.8			0.0
20		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	###	72.8		###	1.9
21		MGS	MGT RESOURCES LIMITED	Materials	###	###	###	72.8			0.0
22		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	5,250	###	72.8			0.0
23		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	12,536	###	72.8	1.84		0.0
24		CQT	CONQUEST MINING LIMITED	Materials	###	136,552	###	72.8	0.72	0.0	0.0
25		TAM	TANAMI GOLD NL	Materials	###	16,477	###	72.8			0.0
26		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	72.8		0.1	4.9
27		AUC	AUSGOLD LIMITED	Materials	0.375	###	###	72.8			0.0
28		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.8			0.0
29		ARB	ARB CORPORATION LIMITED	Automobiles & Components	0.28	27,225	###	72.8			0.0
30		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.355	###	###	72.8	0.03	###	53.8
31		DOR	DORIEMUS PLC	Energy	0.28	###	###	72.8			0.0
32	< 22 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	-350.0
33	< 14 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
34	< 13 >	MUR	MURCHISON UNITED NL	Materials	###	37,808	-2.8	12.8			0.0
35		ECM	EAST COAST MINERALS NL	Materials	0.325	###	-3.0	###	0.04	###	-16.3
36	< 12 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	5,001	-3.1	11.5		###	-7.8
37	< 11 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	34,425	###	10.2			0.0
38		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.26	6,625	###	10.1			0.0
39	< 8 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	209,322	-4.3	7.2			0.0
40	< 7 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	14,138	###	6.2	0.04	###	###
41		GSE	GOLDSEARCH LIMITED	Materials	0.27	153,701	###	###			0.0
42	< 5 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
43	< 4 >	AIS	AERIS RESOURCES LIMITED	Materials	###	2,173	###	3.7			0.0
44		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	88,875	###	3.6			0.0
45		DDV	DIAMOND VENTURES NL	Materials	###	64,158	###	3.3	0	0.0	-16.0
46	< 3 >	GML	GATEWAY MINING LIMITED	Materials	###	4,288	-10.5	2.3			0.0
47		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
48	< 2 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	-11.4	2.0			0.0
49		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	88,655	-13.0	###	0.28	0.0	-8.5
50	< 1 >	MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	39,780	###	0.5		###	-8.8
51	< null	OCN	OCEANA LITHIUM LIMITED	Materials	0.26	46,545					0.0
52		MOM	MOAB MINERALS LIMITED	Materials	0.29	417,213					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:38:17 thru 2025-08-14 22:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000