Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 03:53:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-07-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-07-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-07-29), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 17.0 ### 15.4 12,713,085 1,119,078
AVG ### 34.1 38.7 ### ### ###
MAX 55 ### 58.5 39.2 41,883,270 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.061 (0.057) Peek 55 25.5 52.7 21.8 30,809,373 1,119,078
2 0.061 < 0.099 (0.038) Peek 52 36.5 ### 15.4 16,458,540 1,226,138
3 0.099 < 0.165 (0.066) Peek 53 18.9 54.7 ### 26,497,886 ###
4 0.165 < 0.27 (0.105) Peek 53 ### 43.4 30.2 18,012,681 ###
5 0.27 < 0.403 (0.133) Peek 53 17.0 58.5 ### ### 7,083,951
6 0.403 < 0.66 (0.257) Peek 51 ### ### ### 15,525,644 7,567,587
7 0.66 < 0.97 (0.310) Peek 52 ### 34.6 34.6 15,637,144 12,754,692
8 0.97 < 1.3 (0.330) Peek 51 29.4 ### 39.2 ### ###
9 1.3 < 1.91 (0.610) Peek 51 ### 39.2 23.5 26,547,226 42,060,319
10 1.91 < 2.72 (0.810) Peek 52 42.3 32.7 25.0 12,713,085 31,251,412
11 2.72 < 4.25 (1.530) Peek 52 40.4 ### 36.5 26,242,483 87,196,952
12 4.25 < 9 (4.750) Peek 51 ### ### 23.5 41,883,270 257,493,899
13 9 < 1800.001 (1,791.001) Peek 45 48.9 ### 20.0 37,409,658 ###
TOTALS 1,342 ### 38.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:53:16 thru 2025-08-16 03:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000