_{Currently Wed 25-Aug-20 09:45:50 AM AEST}

ASX Company Prices for Thursday 29th July 1999

100 99 96 94 92 91 87 85 84 83 79 73 22 18 17 16 14 13 10 9 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANX	ANAX METALS LIMITED	Materials	0.425	687,442	###	###			0.0
2	< 99 >	VNA	VOICENET (AUST)		0.52	524,118	13.0	###			0.0
3		CRV	CORE SERVICES GROUP LIMITED	Energy	0.48	###	11.6	98.5			0.0
4		WMI	WAM MICROCAP LIMITED	Not Applic	0.41	1,685,182	###	98.2			0.0
5	< 96 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.41	75,289	###	95.4			0.0
6	< 94 >	EWN	ERAWAN COMPANY LIMITED	Capital Goods	0.43	9,472	4.9	93.8	0.046	###	###
7		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	###	4.7	93.2	0	###	-45.0
8	< 92 >	AWE	AWE LIMITED	Energy	0.59	460,669	###	###	0.5	-0.5	###
9	< 91 >	TGO	GROWTHOPS LTD	Software & Services	###	69,337	###	90.7			0.0
10		MRM	MMA OFFSHORE LIMITED	Energy	0.55	###	3.4	###			0.0
11	< 87 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.45	104,061	2.3	###			0.0
12	< 85 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.55	###	1.9	###			0.0
13	< 84 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	0.57	###	1.8	###			0.0
14	< 83 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	91,655	###	82.2			0.0
15		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	19,937	###	82.2			0.0
16	< 79 >	WTP	WATPAC LIMITED	Capital Goods	###	54,211	1.1	###		###	-1.5
17	< 73 >	MUR	MURCHISON UNITED NL	Materials	0.41	154,913	###	###			0.0
18		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.54	34,901	###	###			0.0
19		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	4,774	###	###			0.0
20		PTD	PEPTECH LIMITED	Pharmaceuticals	0.57	104,701	###	###			0.0
21		RSG	RESOLUTE MINING LIMITED	Materials	###	1,235,982	###	###			0.0
22		MNE	METALLUM LIMITED	Materials	0.58	348	###	###	0.04	0.0	0.0
23		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.47	###	###	###	2.82	###	###
24		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.5	###	###	###			0.0
25		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.58	16,052	###	###			0.0
26		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.59	###	###	###	1.85	0.4	1.4
27		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.54	###	###	###			0.0
28		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0	###	16.1
29		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	###			0.0
30		GRD	GRD LIMITED	Capital Goods	0.57	14,820	###	###	0.545	###	-1.9
31		BDL	BRANDRILL LIMITED	Capital Goods	0.46	1,380	###	###	0.125	###	###
32		BRY	BIL INTERNATIONAL		0.42	271,664	###	###			0.0
33		CED	CED AUSTRALASIA		0.58	10,020	###	###			0.0
34		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	###			0.0
35		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-15.2
36	< 22 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.425	5,023	###	21.9			0.0
37		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.48	138,813	###	21.5			0.0
38	< 18 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	17.5			0.0
39	< 17 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.52	31,999	-1.9	16.4	0	###	###
40	< 16 >	AHH	AGRO HOLDINGS		0.5	2,879	###	###			0.0
41	< 14 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.42	31,820	-2.3	13.4	0	###	-64.6
42	< 13 >	PPK	PPK GROUP LIMITED	Materials	0.41	22,203	-2.4	###			0.0
43	< 10 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.44	2,909	###	9.3			0.0
44		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.58	11,448	###	###			0.0
45	< 9 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.54	28,477	-3.6	###			0.0
46	< 8 >	PSA	PETSEC ENERGY LIMITED	Energy	0.47	###	-4.1	###			0.0
47	< 7 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.42	39,124	-4.5	6.1			0.0
48	< 6 >	WMT	WESTERN METALS LIMITED	Materials	###	###	###	###	0	0.0	###
49	< 5 >	OTR	ONTERRAN LIMITED	Capital Goods	0.55	###	-5.2	###		###	###
50	< 4 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.55	322,695	###	###		###	###
51	< 3	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.43	###	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 09:45:50 thru 2025-08-20 09:45:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000