_{Currently Sat 25-Aug-16 09:37:55 AM AEST}

ASX Company Prices for Thursday 29th July 1999

100 99 95 94 92 90 89 87 82 81 75 74 73 23 22 21 20 19 14 13 12 9 5 4 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	16.9	###			0.0
2	< 99 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.79	15,645	12.9	98.8			0.0
3	< 95 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	###	6.2	94.7	0.72		0.0
4		BDA	BOD AUSTRALIA LIMITED	Retailing	0.88	###	6.0	###			0.0
5	< 94 >	USC	UTILITY SERVICES		###	289,080	4.5	93.0			0.0
6	< 92 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.83	12,257	3.8	92.0	0.01	0.0	0.0
7	< 90 >	CIA	CHAMPION IRON LIMITED	Materials	###	98,553	###	90.0			0.0
8		SDR	SITEMINDER LIMITED	Software & Services	###	###	3.1	89.7			0.0
9	< 89 >	TOR	TORQUE METALS LIMITED	Materials	0.74	###	2.8	###			0.0
10	< 87 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.83	###	###	87.0			0.0
11		GLD			###	###	2.2	86.3			0.0
12	< 82 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.85	10,270	1.6	###			0.0
13		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	107,617	###	###			0.0
14		BTE	BOTALA ENERGY LTD	Energy	0.72	99,730	###	81.2			0.0
15	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.75	###	1.4	80.6	0.54	###	-18.8
16	< 75 >	CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.79	34,078	###	###			0.0
17	< 74 >	AWA	AWATI RESOURCES LIMITED	Class Pend	###	###	0.5	###			0.0
18	< 73 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	###	###	1.47	###	7.4
19		LSG	LION SELECTION GROUP LIMITED	Materials	###	5,025	###	###			0.0
20		AJR	ARUNTA RESOURCES LIMITED	Materials	0.88	2,503,258	###	###			0.0
21		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.72	15,611	###	###			0.0
22		REB	REBEL SPORT LIMITED	Retailing	###	13,926	###	###			0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	0.84	###	###	###			0.0
24		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.74	###	###	###			0.0
25		OMP	OAMPS LIMITED	Insurance	###	695	###	###			0.0
26		MME	MONEYME LIMITED	Financial Services	###	63,977	###	###			0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.77	85,937	###	###			0.0
28		ICE	ICETANA LIMITED	Software & Services	0.78	35,327	###	###			0.0
29		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.7	###	###	###	0	###	5.5
30		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	670	###	###	0	0.0	14.6
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.88	###	###	###			0.0
32		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	###	###		###	4.1
33		ENV	ENOVA MINING LIMITED	Materials	###	536,856	###	###			0.0
34		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	###			0.0
35		CAI	CALIDUS RESOURCES LIMITED	Materials	0.75	117,876	###	###			0.0
36	< 23 >	PRX	PRODIGY GOLD NL	Materials	0.88	56,051	-1.1	###			0.0
37	< 22 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.83	36,615	###	###			0.0
38		SWD	SEA WORLD PROPERTY		0.78	27,593	###	###			0.0
39		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.78	90,497	###	###			0.0
40		TAP	TAP OIL LIMITED	Energy	0.77	852,978	-1.3	###			0.0
41	< 21 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.73	310,787	-1.4	###	0.25	###	###
42		PMM	PORTMAN LIMITED	Materials	0.71	###	-1.4	###	21.5	###	0.7
43	< 20 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	16,625	###	19.3			0.0
44	< 19 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	262,531	-1.6	18.1			0.0
45	< 14 >	AML	AEON METALS LIMITED	Materials	0.85	84,971	###	###			0.0
46	< 13 >	PSR	PRESTON RESOURCES LIMITED	Materials	0.78	43,407	###	###	0	-0.1	###
47	< 12 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	252,036	###	11.1			0.0
48	< 9 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.86	457,228	-3.4	8.6			0.0
49	< 5 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-6.3	###	0.04	###	###
50	< 4 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.7	8,120	###	###			0.0
51	< 1 >	ANK	AMLINK GROUP LIMITED		0.86	27,758	-12.2	0.2			0.0
52	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.86	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:37:55 thru 2025-08-16 09:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000