_{Currently Sat 25-Aug-16 11:37:43 PM AEST}

ASX Company Prices for Thursday 29th July 1999

92 90 86 84 81 80 79 78 77 74 73 33 31 28 27 23 21 20 19 17 15 14 11 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AWH			###	###	3.6	91.7			0.0
2	< 90 >	NEV	NEVERFAIL		2.49	###	###	89.2			0.0
3	< 86 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	85.9			0.0
4	< 84 >	ANL	AMANI GOLD LIMITED	Materials	2.28	###	1.8	###			0.0
5	< 81 >	GTP	GREAT SOUTHERN LIMITED	Materials	2.28	###	###	80.4	0.12	-0.2	-11.4
6	< 80 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.2	712,990	1.3	###			0.0
7		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	376,042	###	###			0.0
8	< 79 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	1.1	78.1			0.0
9	< 78 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	1.1	###			0.0
10		GOW	GOWING BROS LIMITED	Financial Services	###	###	1.0	77.5			0.0
11	< 77 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.9	76.8			0.0
12		CPI	CPI GROUP LIMITED	Capital Goods	###	###	0.8	76.5	0.465	2.2	###
13	< 74 >	HAM	HAMILTON ISLAND		###	12,450	0.5	73.7			0.0
14	< 73 >	RGS	REGENEUS LTD	Pharmaceuticals	###	288,750	###	###			0.0
15		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	2.55	7,650	###	###			0.0
16		PBV	PIPERS BROOK		2.52	###	###	###			0.0
17		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
18		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.55	###	###	###		###	-63.8
19		TMS	TENNANT MINERALS LIMITED	Materials	2.25	###	###	###			0.0
20		UEL	UNITED ENERGY		2.43	307,057	###	###			0.0
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	29,150	###	###			0.0
22		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	2.25	83,720	###	###		###	112.5
24		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2	###	###	###		###	-50.0
25		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	2.5	1,250	###	###			0.0
26		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.41	89,783	###	###			0.0
27		ADG	ADELONG GOLD LIMITED	Materials	###	11,275	###	###			0.0
28		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.23	333,151	###	###		###	-111.5
29		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	78,887	###	###			0.0
30		CEN	CONTACT ENERGY LIMITED	Utilities	2.42	48,219	###	###			0.0
31	< 33 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.43	96,086	###	32.6	2.8	###	###
32		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	94,551	###	32.2			0.0
33	< 31 >	CAA	CAPRAL LIMITED	Materials	2.52	###	###	31.0			0.0
34		SSX	SMORGON STEEL GROUP LIMITED	Materials	2.47	###	###	30.7			0.0
35		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.25	216,494	-0.4	30.3			0.0
36		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2	56,919	-0.4	###			0.0
37	< 28 >	CEW	CRANSWICK PREMIUM		###	38,325	-0.7	27.9			0.0
38	< 27 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	2.48	###	###	26.9			0.0
39		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.42	8,177	-0.8	###			0.0
40		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
41	< 23 >	DTL	DATA#3 LIMITED	Software & Services	###	62,880	-1.1	22.5			0.0
42	< 21 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.2	###	-1.3	20.5	0.21	###	-2.0
43	< 20 >	IPH	IPH LIMITED	Commercial & Professional Services	###	188,514	###	19.1			0.0
44	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	85,269	-1.5	###	0.05	###	-132.5
45	< 17 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	8,083	###	###			0.0
46	< 15 >	AUD	AUSDOC GROUP LIMITED		###	52,850	###	###			0.0
47	< 14 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	-2.3	###			0.0
48	< 11 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	10.9			0.0
49	< 9 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.7	185,955	-3.6	8.3	0.018	0.0	-1,080.0
50	< 8 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	2.7	###	-3.8	7.6			0.0
51	< 7 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	145,359	###	7.0			0.0
52	< 5	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,152,280	-5.3	4.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:37:43 thru 2025-08-16 23:37:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000