Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 05:08:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-10-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-10-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-10-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,450,552
AVG ### ### 37.0 31.1 47,888,280 ###
MAX 55 ### ### ### ### 404,255,406
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.069 (0.065) Peek 51 41.2 45.1 ### ### ###
2 0.069 < 0.11 (0.041) Peek 51 ### ### 29.4 ### 6,367,228
3 0.11 < 0.185 (0.075) Peek 55 25.5 52.7 21.8 10,726,480 1,450,552
4 0.185 < 0.27 (0.085) Peek 52 ### 36.5 ### ### ###
5 0.27 < 0.38 (0.110) Peek 53 28.3 43.4 28.3 25,285,354 6,957,442
6 0.38 < 0.55 (0.170) Peek 51 21.6 ### 35.3 ### 2,834,182
7 0.55 < 0.79 (0.240) Peek 54 ### 42.6 24.1 ### 4,242,086
8 0.79 < 1.1 (0.310) Peek 51 35.3 39.2 25.5 11,346,186 10,265,252
9 1.1 < 1.5 (0.400) Peek 51 ### ### ### 42,875,375 56,126,577
10 1.5 < 2.11 (0.610) Peek 53 32.1 ### ### 14,186,886 23,818,672
11 2.11 < 2.85 (0.740) Peek 51 29.4 ### ### 15,156,788 ###
12 2.85 < 4.5 (1.650) Peek 51 41.2 ### 41.2 15,567,789 ###
13 4.5 < 9.55 (5.050) Peek 51 39.2 19.6 41.2 ### 180,849,286
14 9.55 < 1890.001 (1,880.451) Peek ### ### ### ### ### 404,255,406
TOTALS ### ### ### ### 670,435,920 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:08:01 thru 2025-05-15 05:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000